データ更新日：2026/09/01
Barclays Bank PLC
23.2万株
Nomura International plc
25.3万株
| 日付 | 終値 | Barclays Bank PLC | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|
| 08/06 | 1,266 ↑ | — | (-12.3万) | -12.3万 | |
| 08/05 | 1,167 ↑ | — | — | — | |
| 08/04 | 1,121 ↑ | — | — | — | |
| 08/03 | 1,113 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 1,114 ↓ | — | — | — | |
| 07/30 | 1,124 ↑ | — | — | — | |
| 07/29 | 1,117 ↑ | — | — | — | |
| 07/28 | 1,101 ↓ | — | — | — | |
| 07/27 | 1,105 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 1,078 ↓ | — | — | — | |
| 07/23 | 1,089 ↓ | — | — | — | |
| 07/22 | 1,092 ↑ | — | — | — | |
| 07/21 | 1,084 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 1,060 ↓ | — | — | — | |
| 07/16 | 1,077 ↓ | — | — | — | |
| 07/15 | 1,094 ↑ | — | — | — | |
| 07/14 | 1,080 ↑ | — | — | — | |
| 07/13 | 1,069 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 1,078 ↑ | — | — | — | |
| 07/09 | 1,072 ↓ | — | — | — | |
| 07/08 | 1,077 ↑ | — | — | — | |
| 07/07 | 1,074 ↓ | — | — | ||
| 07/06 | 1,082 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 1,077 ↑ | — | — | — | |
| 07/02 | 1,064 ↑ | — | — | — | |
| 07/01 | 1,044 ↓ | — | — | — | |
| 06/30 | 1,049 ↓ | — | — | — | |
| 06/29 | 1,052 ↓ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 1,058 ↑ | — | — | — | |
| 06/25 | 1,055 ↑ | — | — | — | |
| 06/24 | 1,052 ↓ | — | — | — | |
| 06/23 | 1,060 ↓ | — | — | — | |
| 06/22 | 1,083 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,050 ↓ | — | — | — | |
| 06/18 | 1,069 ↑ | — | — | — | |
| 06/17 | 1,064 － | — | — | — | |
| 06/16 | 1,064 ↓ | — | — | — | |
| 06/15 | 1,068 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,029 ↑ | — | — | — | |
| 06/11 | 1,025 ↑ | — | — | — | |
| 06/10 | 1,023 ↑ | — | — | — | |
| 06/09 | 1,006 ↑ | — | — | — | |
| 06/08 | 1,005 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,011 ↑ | — | — | — | |
| 06/04 | 1,001 ↓ | — | — | — | |
| 06/03 | 1,016 ↑ | — | — | — | |
| 06/02 | 1,008 ↑ | — | — | — | |
| 06/01 | 1,007 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,054 ↓ | — | — | — | |
| 05/28 | 1,056 ↑ | — | — | — | |
| 05/27 | 1,055 － | — | — | — | |
| 05/26 | 1,055 ↓ | — | — | — | |
| 05/25 | 1,057 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,058 ↓ | — | — | — | |
| 05/21 | 1,066 ↑ | — | — | — | |
| 05/20 | 1,044 ↓ | — | — | — | |
| 05/19 | 1,060 ↓ | — | — | — | |
| 05/18 | 1,062 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,104 ↑ | — | — | — | |
| 05/14 | 1,083 ↓ | — | — | — | |
| 05/13 | 1,097 ↑ | — | — | — | |
| 05/12 | 1,083 ↑ | — | — | — | |
| 05/11 | 1,075 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,069 ↓ | — | — | — | |
| 05/07 | 1,088 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,074 ↑ | — | — | — | |
| 04/30 | 1,066 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,071 ↑ | — | — | — | |
| 04/27 | 1,056 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,061 ↓ | — | — | — | |
| 04/23 | 1,064 ↓ | — | — | — | |
| 04/22 | 1,078 ↓ | — | — | — | |
| 04/21 | 1,100 ↓ | — | — | — | |
| 04/20 | 1,105 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,100 ↓ | — | — | — | |
| 04/16 | 1,119 ↑ | — | — | — | |
| 04/15 | 1,113 ↑ | — | — | — | |
| 04/14 | 1,100 ↓ | — | — | — | |
| 04/13 | 1,101 ↓ | (-125.6万) | — | -125.6万 | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,106 － | — | — | — | |
| 04/09 | 1,106 ↓ | — | — | — | |
| 04/08 | 1,128 ↑ | — | — | — | |
| 04/07 | 1,100 ↓ | — | — | — | |
| 04/06 | 1,107 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,102 ↑ | — | — | — | |
| 04/02 | 1,096 ↓ | — | — | — | |
| 04/01 | 1,114 ↑ | — | — | — | |
| 03/31 | 1,078 ↓ | — | — | — | |
| 03/30 | 1,107 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 4,515 ↑ | — | — | — | |
| 03/26 | 4,495 ↓ | — | — | — | |
| 03/25 | 4,510 ↑ | — | — | — | |
| 03/24 | 4,435 ↑ | — | — | — | |
| 03/23 | 4,315 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 4,425 ↓ | — | — | — | |
| 03/18 | 4,650 ↑ | — | — | — | |
| 03/17 | 4,545 ↓ | — | — | — | |
| 03/16 | 4,570 ↑ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 4,545 | — | — |
※ 表示は直近9ヶ月分までです