データ更新日:2026/10/15
BNP Paribas Financial Markets SNC
14.1万株
Barclays Bank PLC
42.2万株
Barclays Capital Securities Ltd
73.3万株
J.P. MORGAN SECURITIES PLC
0.2万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Bank PLC | Barclays Capital Securities Ltd | J.P. MORGAN SECURITIES PLC | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 10/02 | 2,545 ↓ | (-84.0万) | — | (-3.8万) | — | -87.9万 | |
| 10/01 | 2,554 ↑ | (-13.7万) | — | — | — | -13.7万 | |
| 09/30 | 2,538 ↑ | — | — | — | — | ||
| 09/29 | 2,492 ↓ | — | — | — | — | — | |
| 09/28 | 2,585 ↓ | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | |
| 09/25 | 2,600 ↑ | — | — | — | — | — | |
| 09/24 | 2,581 ↑ | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | |
| 09/18 | 2,578 ↓ | (+34.6万) | — | — | — | +34.6万 | |
| 09/17 | 2,607 ↑ | — | — | — | — | — | |
| 09/16 | 2,580 ↑ | — | — | — | — | — | |
| 09/15 | 2,522 ↑ | — | — | — | — | — | |
| 09/14 | 2,505 ↓ | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | |
| 09/11 | 2,507 ↓ | — | — | — | — | ||
| 09/10 | 2,520 ↓ | — | — | — | — | — | |
| 09/09 | 2,539 ↑ | — | — | — | — | — | |
| 09/08 | 2,492 ↓ | — | — | — | — | — | |
| 09/07 | 2,571 ↓ | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | |
| 09/04 | 2,586 ↓ | — | — | — | — | — | |
| 09/03 | 2,652 ↓ | — | — | — | — | — | |
| 09/02 | 2,657 ↓ | — | — | — | — | — | |
| 09/01 | 2,734 ↑ | — | — | — | — | — | |
| 08/31 | 2,674 ↑ | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 2,647 ↓ | — | — | — | — | — | |
| 08/27 | 2,653 ↑ | — | — | — | — | — | |
| 08/26 | 2,648 ↑ | — | — | — | — | — | |
| 08/25 | 2,639 ↓ | — | — | — | — | — | |
| 08/24 | 2,649 ↑ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 2,633 ↑ | — | — | — | — | — | |
| 08/20 | 2,614 ↑ | — | — | — | — | — | |
| 08/19 | 2,597 ↓ | — | — | — | — | — | |
| 08/18 | 2,697 ↑ | — | — | — | — | — | |
| 08/17 | 2,668 ↓ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 2,674 ↑ | — | — | — | — | — | |
| 08/13 | 2,649 ↓ | — | — | — | — | — | |
| 08/12 | 2,659 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 2,593 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 2,446 ↑ | — | — | — | — | — | |
| 08/06 | 2,213 ↑ | — | — | — | — | — | |
| 08/05 | 2,152 ↑ | — | — | — | — | — | |
| 08/04 | 2,136 ↑ | — | — | — | — | — | |
| 08/03 | 2,126 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 2,158 ↓ | — | — | — | — | — | |
| 07/30 | 2,177 ↑ | — | — | — | — | — | |
| 07/29 | 2,160 ↑ | — | — | — | — | — | |
| 07/28 | 2,150 ↓ | — | — | — | — | — | |
| 07/27 | 2,183 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 2,147 ↑ | — | — | — | — | — | |
| 07/23 | 2,144 ↑ | — | — | — | — | — | |
| 07/22 | 2,122 ↑ | — | — | — | — | — | |
| 07/21 | 2,105 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 2,082 ↓ | — | — | — | — | — | |
| 07/16 | 2,100 ↓ | — | — | — | — | — | |
| 07/15 | 2,109 ↑ | — | — | — | — | — | |
| 07/14 | 2,092 ↑ | — | — | — | — | — | |
| 07/13 | 2,057 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 2,070 ↓ | — | — | — | — | — | |
| 07/09 | 2,082 ↓ | — | — | — | — | — | |
| 07/08 | 2,088 - | — | — | — | — | — | |
| 07/07 | 2,088 ↓ | — | — | — | — | — | |
| 07/06 | 2,117 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 2,107 ↑ | — | — | — | — | — | |
| 07/02 | 2,076 ↑ | — | — | — | — | — | |
| 07/01 | 2,069 ↓ | — | — | — | — | — | |
| 06/30 | 2,084 ↓ | — | — | — | — | — | |
| 06/29 | 2,102 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 2,097 ↑ | — | — | — | — | — | |
| 06/25 | 2,086 ↑ | — | — | — | — | — | |
| 06/24 | 2,052 ↓ | — | — | — | — | — | |
| 06/23 | 2,054 ↓ | — | — | — | — | — | |
| 06/22 | 2,097 ↓ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 2,103 ↓ | — | — | — | — | — | |
| 06/18 | 2,129 ↑ | — | — | — | — | — | |
| 06/17 | 2,118 ↓ | — | — | — | — | — | |
| 06/16 | 2,128 ↑ | — | — | — | — | — | |
| 06/15 | 2,116 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 2,074 ↑ | — | — | — | — | — | |
| 06/11 | 2,012 ↑ | — | — | — | — | — | |
| 06/10 | 2,001 - | — | — | — | — | — | |
| 06/09 | 2,001 ↓ | — | — | — | — | — | |
| 06/08 | 2,017 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 2,033 ↓ | — | — | — | — | — | |
| 06/04 | 2,046 ↓ | — | — | — | — | — | |
| 06/03 | 2,072 ↑ | — | — | — | — | — | |
| 06/02 | 2,022 ↓ | — | — | — | — | — | |
| 06/01 | 2,028 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 2,064 ↑ | — | — | — | — | — | |
| 05/28 | 2,045 ↑ | — | — | — | — | — | |
| 05/27 | 2,037 ↑ | — | — | — | — | — | |
| 05/26 | 2,009 ↓ | — | — | — | — | — | |
| 05/25 | 2,019 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 2,026 ↓ | — | — | — | — | — | |
| 05/21 | 2,036 ↑ | — | — | — | — | — | |
| 05/20 | 2,023 ↓ | — | — | — | — | — | |
| 05/19 | 2,058 ↑ | — | — | — | — | — | |
| 05/18 | 2,037 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 2,097 ↓ | — | — | — | — | — | |
| 05/14 | 2,114 ↓ | — | — | — | — | — | |
| 05/13 | 2,143 ↓ | — | — | — | — | — | |
| 05/12 | 2,188 ↑ | — | — | — | — | — | |
| 05/11 | 2,179 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 2,169 ↓ | — | — | — | — | — | |
| 05/07 | 2,220 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 2,148 ↓ | — | — | — | — | — | |
| 04/30 | 2,158 ↑ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 2,153 ↑ | — | — | — | — | — | |
| 04/27 | 2,120 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 2,118 ↓ | — | — | — | — | — | |
| 04/23 | 2,128 ↓ | — | — | — | (-79.1万) | -79.1万 | |
| 04/22 | 2,136 ↓ | — | — | — | — | — | |
| 04/21 | 2,176 ↓ | — | — | — | — | — | |
| 04/20 | 2,185 ↓ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 2,204 ↓ | — | — | — | — | ||
| 04/16 | 2,219 ↓ | — | — | — | — | — | |
| 04/15 | 2,230 ↓ | — | — | — | — | — | |
| 04/14 | 2,240 ↓ | — | — | — | — | — | |
| 04/13 | 2,244 ↓ | — | (-37.5万) | — | — | -37.5万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 2,253 ↓ | — | — | — | — | — | |
| 04/09 | 2,263 ↓ | — | — | — | — | — | |
| 04/08 | 2,300 ↑ | — | — | — | — | — | |
| 04/07 | 2,249 ↑ | — | — | — | — | — | |
| 04/06 | 2,246 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 2,254 | — | — | — | — |
※ 表示は直近9ヶ月分までです