データ更新日：2026/09/02
Nomura International plc
6.9万株
UBS AG
7.0万株
| 日付 | 終値 | Nomura International plc | UBS AG | 合計増減 | |
|---|---|---|---|---|---|
| 07/16 | 753 ↑ | — | (-1.1万) | -1.1万 | |
| 07/15 | 748 ↑ | — | — | — | |
| 07/14 | 727 ↑ | — | — | — | |
| 07/13 | 716 ↓ | — | — | ||
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 721 ↓ | — | — | — | |
| 07/09 | 725 ↑ | — | — | — | |
| 07/08 | 717 ↓ | — | — | — | |
| 07/07 | 721 ↓ | — | — | — | |
| 07/06 | 743 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 713 ↑ | — | — | — | |
| 07/02 | 684 ↓ | — | — | — | |
| 07/01 | 690 ↑ | — | — | — | |
| 06/30 | 683 ↓ | — | — | — | |
| 06/29 | 690 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 688 － | — | — | — | |
| 06/25 | 688 ↑ | — | — | — | |
| 06/24 | 678 ↓ | — | — | — | |
| 06/23 | 688 ↓ | — | — | — | |
| 06/22 | 701 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 683 ↓ | — | — | — | |
| 06/18 | 695 ↑ | — | — | — | |
| 06/17 | 694 ↓ | — | — | — | |
| 06/16 | 699 ↑ | — | — | — | |
| 06/15 | 691 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 687 ↑ | — | — | — | |
| 06/11 | 671 ↓ | — | — | — | |
| 06/10 | 694 ↑ | — | — | — | |
| 06/09 | 693 ↓ | — | — | — | |
| 06/08 | 695 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 710 ↑ | — | — | — | |
| 06/04 | 708 ↓ | — | — | — | |
| 06/03 | 709 ↓ | — | — | — | |
| 06/02 | 735 ↓ | — | — | — | |
| 06/01 | 742 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 750 － | — | — | — | |
| 05/28 | 750 － | — | — | — | |
| 05/27 | 750 ↑ | — | — | — | |
| 05/26 | 740 ↑ | — | — | — | |
| 05/25 | 733 ↓ | (0.0万) | — | 0.0万 | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 736 ↑ | — | — | — | |
| 05/21 | 733 ↓ | — | — | — | |
| 05/20 | 741 ↓ | — | — | — | |
| 05/19 | 766 ↓ | — | — | — | |
| 05/18 | 777 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 843 ↓ | — | — | — | |
| 05/14 | 992 ↑ | — | — | — | |
| 05/13 | 959 ↑ | — | — | — | |
| 05/12 | 903 ↑ | — | — | — | |
| 05/11 | 902 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 900 ↓ | — | — | — | |
| 05/07 | 915 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 903 ↑ | — | — | — | |
| 04/30 | 901 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 910 ↑ | — | — | — | |
| 04/27 | 895 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 893 ↓ | — | — | — | |
| 04/23 | 900 ↓ | — | — | — | |
| 04/22 | 918 ↓ | — | — | — | |
| 04/21 | 930 ↑ | — | — | — | |
| 04/20 | 927 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 928 ↓ | — | — | — | |
| 04/16 | 930 ↓ | — | — | — | |
| 04/15 | 933 ↓ | — | — | — | |
| 04/14 | 942 ↓ | — | — | — | |
| 04/13 | 947 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 959 ↓ | — | — | — | |
| 04/09 | 961 ↓ | — | — | — | |
| 04/08 | 972 ↑ | — | — | — | |
| 04/07 | 951 ↑ | — | — | — | |
| 04/06 | 943 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 938 ↓ | — | — | — | |
| 04/02 | 946 ↓ | — | — | — | |
| 04/01 | 957 ↑ | — | — | — | |
| 03/31 | 925 ↑ | — | — | — | |
| 03/30 | 917 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 959 ↑ | — | — | — | |
| 03/26 | 958 ↓ | — | — | — | |
| 03/25 | 967 ↑ | — | — | — | |
| 03/24 | 941 ↑ | (-0.6万) | — | -0.6万 | |
| 03/23 | 923 ↓ | (+0.7万) | — | +0.7万 | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 957 ↓ | — | — | — | |
| 03/18 | 998 ↑ | — | — | — | |
| 03/17 | 976 ↓ | — | — | — | |
| 03/16 | 985 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 1,006 ↑ | — | — | — | |
| 03/12 | 986 ↓ | — | — | — | |
| 03/11 | 1,006 ↓ | — | — | — | |
| 03/10 | 1,012 ↑ | — | — | — | |
| 03/09 | 983 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 1,048 ↓ | — | — | — | |
| 03/05 | 1,064 ↑ | (-2.4万) | — | -2.4万 | |
| 03/04 | 995 | — | — |
※ 表示は直近9ヶ月分までです