データ更新日：2026/09/01
BNP Paribas Financial Markets SNC
7.4万株
Barclays Capital Securities Ltd
8.4万株
GOLDMAN SACHS INTERNATIONAL
10.3万株
Man Solutions Limited
8.4万株
Numeric Investors LLC
8.3万株
モルガン・スタンレーMUFG証券株式会社
8.6万株
大和証券株式会社
8.2万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Man Solutions Limited | Numeric Investors LLC | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 08/28 | 2,229 ↓ | — | — | — | — | — | (+0.3万) | — | +0.3万 | |
| 08/27 | 2,244 ↑ | — | — | — | — | — | — | — | — | |
| 08/26 | 2,243 ↑ | — | — | — | — | — | — | — | — | |
| 08/25 | 2,232 ↑ | — | — | — | — | — | (-0.2万) | — | -0.2万 | |
| 08/24 | 2,230 ↓ | — | — | — | — | — | (+0.1万) | — | +0.1万 | |
| 08/23 | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | |
| 08/21 | 2,271 ↑ | — | — | — | — | — | — | — | — | |
| 08/20 | 2,264 ↑ | — | — | (+0.9万) | — | — | (-1.0万) | — | -0.1万 | |
| 08/19 | 2,252 ↓ | — | — | — | — | — | — | — | — | |
| 08/18 | 2,331 ↑ | — | — | — | — | — | (-2.1万) | — | -2.1万 | |
| 08/17 | 2,310 ↓ | — | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 2,328 ↑ | — | — | — | — | — | — | — | — | |
| 08/13 | 2,269 ↑ | — | — | — | — | — | (-0.3万) | — | -0.3万 | |
| 08/12 | 2,222 ↓ | — | — | — | — | — | (+1.6万) | — | +1.6万 | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 2,264 ↑ | — | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 2,219 ↑ | — | — | (-1.2万) | — | — | — | — | -1.2万 | |
| 08/06 | 2,082 ↓ | — | — | — | — | — | — | — | — | |
| 08/05 | 2,128 ↑ | — | — | — | — | — | — | — | — | |
| 08/04 | 2,021 ↑ | — | — | (+0.5万) | — | — | (+1.8万) | — | +2.3万 | |
| 08/03 | 1,981 ↓ | — | — | (+2.2万) | — | — | — | — | +2.2万 | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 2,041 ↑ | — | — | — | — | — | — | — | — | |
| 07/30 | 2,012 ↑ | — | — | — | — | — | — | — | — | |
| 07/29 | 2,011 ↓ | — | — | — | — | — | — | — | — | |
| 07/28 | 2,036 ↓ | — | — | — | — | — | — | — | — | |
| 07/27 | 2,076 ↑ | — | — | — | — | — | (+0.4万) | — | +0.4万 | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 2,065 ↓ | — | — | — | — | — | — | — | — | |
| 07/23 | 2,095 ↓ | — | — | — | — | — | — | — | — | |
| 07/22 | 2,126 ↑ | — | — | — | — | — | — | — | — | |
| 07/21 | 2,069 ↑ | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 2,060 ↓ | — | — | — | — | — | — | — | — | |
| 07/16 | 2,090 ↓ | — | — | — | — | — | — | — | — | |
| 07/15 | 2,095 ↑ | — | — | — | — | — | — | — | — | |
| 07/14 | 2,041 ↑ | — | (-0.3万) | — | — | — | — | — | -0.3万 | |
| 07/13 | 2,012 ↓ | — | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 2,047 ↑ | — | — | — | — | — | — | — | — | |
| 07/09 | 2,020 ↓ | — | — | — | — | — | — | — | — | |
| 07/08 | 2,030 ↓ | — | — | — | — | — | — | — | — | |
| 07/07 | 2,045 ↓ | — | — | — | — | — | — | — | — | |
| 07/06 | 2,086 ↓ | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 2,115 ↑ | — | — | — | — | — | — | — | — | |
| 07/02 | 2,072 ↑ | — | — | — | — | — | — | — | — | |
| 07/01 | 2,052 ↓ | — | — | — | — | — | — | — | — | |
| 06/30 | 2,083 ↓ | — | — | — | — | — | — | — | — | |
| 06/29 | 2,119 ↓ | — | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 2,149 ↓ | — | — | — | — | — | — | — | — | |
| 06/25 | 2,154 ↑ | — | — | — | — | — | — | — | — | |
| 06/24 | 2,108 ↓ | — | (+5.4万) | — | — | — | — | — | +5.4万 | |
| 06/23 | 2,169 ↓ | — | — | — | — | — | — | — | — | |
| 06/22 | 2,237 ↑ | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 2,220 ↓ | — | — | — | — | — | — | — | — | |
| 06/18 | 2,278 ↑ | — | — | — | — | — | — | — | — | |
| 06/17 | 2,271 ↑ | — | — | — | — | — | (-1.5万) | — | -1.5万 | |
| 06/16 | 2,270 ↓ | — | — | — | — | — | — | — | — | |
| 06/15 | 2,280 ↑ | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 2,187 ↑ | — | — | — | — | — | (-2.2万) | — | -2.2万 | |
| 06/11 | 2,155 ↑ | — | — | — | — | — | — | — | — | |
| 06/10 | 2,139 ↓ | — | — | — | — | — | — | (-2.0万) | -2.0万 | |
| 06/09 | 2,186 ↓ | — | — | — | — | — | — | — | — | |
| 06/08 | 2,204 ↓ | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 2,328 ↑ | — | — | — | — | — | — | — | — | |
| 06/04 | 2,274 ↑ | — | — | — | — | — | — | — | — | |
| 06/03 | 2,254 － | — | — | — | — | — | (-0.3万) | — | -0.3万 | |
| 06/02 | 2,254 ↑ | — | — | — | — | — | — | — | — | |
| 06/01 | 2,235 ↓ | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 2,412 ↑ | — | — | — | — | — | — | — | — | |
| 05/28 | 2,280 ↑ | — | — | — | — | — | (+1.9万) | — | +1.9万 | |
| 05/27 | 2,255 ↑ | — | — | — | — | — | — | — | — | |
| 05/26 | 2,244 ↑ | — | — | — | — | — | — | — | — | |
| 05/25 | 2,166 ↑ | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 2,132 ↑ | — | — | — | — | — | — | — | — | |
| 05/21 | 2,131 ↓ | — | — | — | — | — | — | — | — | |
| 05/20 | 2,149 ↓ | — | — | — | — | — | — | (+1.2万) | +1.2万 | |
| 05/19 | 2,221 ↓ | — | — | — | — | — | — | — | — | |
| 05/18 | 2,314 ↓ | — | — | — | — | (-0.3万) | — | (+0.7万) | +0.4万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 2,554 ↓ | — | — | — | — | — | — | (-1.4万) | -1.4万 | |
| 05/14 | 2,610 ↑ | — | — | — | — | — | — | — | — | |
| 05/13 | 2,540 ↑ | — | — | — | — | — | (+0.0万) | — | +0.0万 | |
| 05/12 | 2,521 ↑ | — | — | — | — | — | — | (-0.6万) | -0.6万 | |
| 05/11 | 2,472 ↑ | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 2,457 ↓ | — | — | — | — | — | — | — | — | |
| 05/07 | 2,508 ↑ | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 2,464 ↓ | — | — | — | — | — | — | — | — | |
| 04/30 | 2,502 ↑ | — | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 2,497 ↑ | — | — | — | — | — | (-0.9万) | — | -0.9万 | |
| 04/27 | 2,265 ↓ | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 2,281 ↑ | — | — | — | — | — | — | — | — | |
| 04/23 | 2,248 ↓ | — | — | — | — | — | — | — | — | |
| 04/22 | 2,299 ↓ | — | — | — | — | — | — | — | — | |
| 04/21 | 2,335 ↑ | — | — | — | — | — | — | — | — | |
| 04/20 | 2,334 ↓ | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 2,337 ↑ | — | — | — | — | — | — | — | — | |
| 04/16 | 2,331 ↓ | — | — | — | — | — | — | — | — | |
| 04/15 | 2,340 ↓ | — | — | — | — | — | (-1.5万) | — | -1.5万 | |
| 04/14 | 2,372 ↑ | — | — | — | — | — | — | — | — | |
| 04/13 | 2,335 ↑ | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 2,298 ↓ | — | — | — | — | — | — | — | — | |
| 04/09 | 2,315 ↓ | — | — | — | — | — | — | — | — | |
| 04/08 | 2,354 ↑ | — | — | — | — | — | (-1.0万) | — | -1.0万 | |
| 04/07 | 2,343 ↑ | — | — | — | — | — | — | — | — | |
| 04/06 | 2,296 ↓ | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 2,317 ↓ | — | — | — | — | — | (+1.6万) | — | +1.6万 | |
| 04/02 | 2,463 ↓ | — | — | — | — | — | — | — | — | |
| 04/01 | 2,505 ↑ | — | — | — | — | — | — | — | — | |
| 03/31 | 2,486 ↓ | — | (-5.7万) | — | — | — | — | — | -5.7万 | |
| 03/30 | 2,487 ↑ | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 2,326 ↑ | — | — | — | — | — | — | — | — | |
| 03/26 | 2,314 ↓ | — | — | — | — | — | — | — | — | |
| 03/25 | 2,323 ↑ | — | — | — | — | — | — | (+1.1万) | +1.1万 | |
| 03/24 | 2,283 ↑ | — | (+0.8万) | — | — | — | — | — | +0.8万 | |
| 03/23 | 2,223 ↓ | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 2,295 ↓ | — | — | — | — | — | (+1.0万) | — | +1.0万 | |
| 03/18 | 2,368 ↑ | — | — | — | — | — | — | — | — | |
| 03/17 | 2,300 ↓ | — | — | — | — | — | — | — | — | |
| 03/16 | 2,324 － | — | (-0.6万) | — | — | — | — | — | -0.6万 | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 2,324 ↓ | — | — | — | — | — | — | — | — | |
| 03/12 | 2,326 ↓ | — | (+2.8万) | — | — | — | — | — | +2.8万 | |
| 03/11 | 2,419 ↑ | — | — | — | — | — | — | — | — | |
| 03/10 | 2,400 ↑ | — | — | — | — | — | — | — | — | |
| 03/09 | 2,278 ↓ | — | — | — | — | — | (+1.3万) | +1.3万 | ||
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 2,305 ↓ | — | — | — | — | — | — | — | — | |
| 03/05 | 2,367 ↑ | — | — | — | — | — | — | — | — | |
| 03/04 | 2,265 ↓ | — | — | — | — | — | — | — | — | |
| 03/03 | 2,342 ↓ | — | — | — | — | — | — | — | — | |
| 03/02 | 2,367 ↓ | — | — | — | — | (-0.2万) | — | -0.2万 | ||
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 2,391 ↑ | — | — | — | — | — | — | — | — | |
| 02/26 | 2,367 ↓ | — | — | — | — | — | — | — | — | |
| 02/25 | 2,393 ↑ | — | — | — | — | — | — | — | — | |
| 02/24 | 2,386 ↑ | — | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 2,315 ↓ | — | — | — | — | — | — | — | — | |
| 02/19 | 2,363 ↓ | — | — | — | — | — | — | — | — | |
| 02/18 | 2,376 ↓ | — | — | — | — | — | — | — | — | |
| 02/17 | 2,389 ↑ | — | — | — | — | — | — | — | — | |
| 02/16 | 2,310 － | — | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 2,310 ↓ | — | — | — | — | — | — | — | — | |
| 02/12 | 2,371 ↑ | — | (-2.9万) | — | — | — | — | — | -2.9万 | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 2,358 ↑ | — | — | — | — | — | (-2.0万) | — | -2.0万 | |
| 02/09 | 2,328 ↑ | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 2,327 ↓ | — | — | — | — | — | — | — | — | |
| 02/05 | 2,334 ↑ | — | — | — | — | — | — | — | — | |
| 02/04 | 2,320 ↓ | — | (-5.7万) | — | — | — | (-0.4万) | — | -6.1万 | |
| 02/03 | 2,326 ↑ | — | — | — | — | — | — | — | — | |
| 02/02 | 2,298 ↑ | — | — | — | — | — | (+2.0万) | — | +2.0万 | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 2,278 ↑ | — | — | — | — | — | — | — | — | |
| 01/29 | 2,256 ↑ | — | (-1.9万) | — | — | — | — | — | -1.9万 | |
| 01/28 | 2,232 ↓ | — | — | — | — | — | — | — | — | |
| 01/27 | 2,317 ↑ | — | — | — | — | — | — | — | — | |
| 01/26 | 2,300 ↓ | — | — | — | — | — | (+0.4万) | — | +0.4万 | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 2,338 ↓ | — | — | — | — | — | (-1.9万) | — | -1.9万 | |
| 01/22 | 2,362 ↑ | — | — | — | — | — | — | — | — | |
| 01/21 | 2,316 ↓ | — | (-0.4万) | — | — | — | — | -0.4万 | ||
| 01/20 | 2,420 ↓ | — | (+0.2万) | — | — | — | (-0.1万) | — | +0.1万 | |
| 01/19 | 2,469 ↑ | — | — | — | — | — | (+1.0万) | — | +1.0万 | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 2,464 ↑ | — | (-0.2万) | — | — | — | — | — | -0.2万 | |
| 01/15 | 2,400 ↑ | — | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 01/14 | 2,373 ↑ | — | — | — | — | — | — | — | — | |
| 01/13 | 2,314 ↑ | — | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 2,304 ↑ | — | (-0.5万) | — | — | — | — | — | -0.5万 | |
| 01/08 | 2,297 ↓ | — | — | — | — | — | — | — | — | |
| 01/07 | 2,308 ↑ | — | — | — | — | — | — | — | — | |
| 01/06 | 2,270 ↑ | — | — | — | — | — | — | — | — | |
| 01/05 | 2,267 ↑ | — | — | — | — | — | (+1.9万) | — | +1.9万 | |
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 2,240 ↓ | — | (+6.4万) | — | — | — | — | — | +6.4万 | |
| 12/29 | 2,250 ↑ | — | (+1.8万) | — | — | — | — | — | +1.8万 | |
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 2,150 ↓ | — | — | — | — | — | (+0.9万) | — | +0.9万 | |
| 12/25 | 2,159 ↑ | — | — | — | — | — | — | — | ||
| 12/24 | 2,011 ↑ | — | — | — | — | — | — | — | — | |
| 12/23 | 2,005 ↑ | — | — | — | — | — | — | — | — | |
| 12/22 | 1,954 ↑ | — | — | — | — | — | (-0.8万) | — | -0.8万 | |
| 12/21 | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | |
| 12/19 | 1,889 ↑ | — | — | — | — | — | — | — | — | |
| 12/18 | 1,871 ↓ | (-2.4万) | — | — | — | — | — | — | -2.4万 | |
| 12/17 | 1,877 ↓ | — | — | — | — | — | — | — | — | |
| 12/16 | 1,894 ↓ | — | — | — | — | — | — | — | — | |
| 12/15 | 1,910 ↑ | (-1.6万) | — | — | — | — | — | — | -1.6万 | |
| 12/14 | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | |
| 12/12 | 1,904 ↑ | — | — | — | — | — | — | — | — | |
| 12/11 | 1,900 ↓ | (-1.6万) | — | — | — | — | — | — | -1.6万 | |
| 12/10 | 1,907 ↓ | — | — | — | — | — | (+1.0万) | — | +1.0万 | |
| 12/09 | 1,930 ↓ | — | — | — | — | — | — | — | — | |
| 12/08 | 1,938 ↑ | (-1.8万) | — | (-1.2万) | — | — | (-1.2万) | — | -4.2万 | |
| 12/07 | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | |
| 12/05 | 1,898 ↓ | — | — | — | — | — | — | — | — | |
| 12/04 | 1,917 ↑ | — | — | — | — | — | — | — | — | |
| 12/03 | 1,852 ↓ | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです