データ更新日：2026/08/31
Barclays Capital Securities Ltd
24.3万株
Diversified Select Opportunities, LLC
30.4万株
GOLDMAN SACHS INTERNATIONAL
22.9万株
JPM Securities Japan Co Ltd.
24.6万株
Nomura Asset Management Singapore Limited
67.0万株
モルガン・スタンレーMUFG証券株式会社
93.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura Asset Management Singapore Limited | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/27 | 4,385 ↑ | — | — | — | — | (+4.2万) | (+5.4万) | +9.5万 | |
| 08/26 | 4,060 ↑ | — | — | — | — | — | (+1.3万) | +1.3万 | |
| 08/25 | 4,010 ↑ | — | — | — | — | — | — | — | |
| 08/24 | 3,960 ↑ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 3,905 ↑ | — | — | — | — | — | (-4.6万) | -4.6万 | |
| 08/20 | 3,830 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 3,820 ↑ | — | (-0.6万) | — | — | — | — | -0.6万 | |
| 08/18 | 3,800 ↓ | — | — | — | — | — | — | — | |
| 08/17 | 3,850 ↑ | — | (+4.7万) | — | — | — | (-6.0万) | -1.4万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 3,730 ↓ | — | — | — | — | — | — | — | |
| 08/13 | 3,760 ↓ | — | — | — | — | — | — | — | |
| 08/12 | 3,790 ↑ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 3,735 ↑ | — | — | — | — | — | (-4.3万) | -4.3万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 3,685 ↓ | — | — | — | — | — | — | — | |
| 08/06 | 3,715 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 3,670 ↑ | — | — | — | (+1.3万) | — | +1.3万 | ||
| 08/04 | 3,615 ↑ | — | — | — | (-1.3万) | — | (-3.2万) | -4.5万 | |
| 08/03 | 3,450 ↑ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 3,380 ↓ | — | — | — | — | — | — | — | |
| 07/30 | 3,420 ↓ | — | — | — | — | — | — | — | |
| 07/29 | 3,445 ↓ | — | — | — | — | — | (+4.9万) | +4.9万 | |
| 07/28 | 3,520 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 3,675 ↑ | — | — | — | — | — | (-7.8万) | -7.8万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 3,580 ↑ | — | — | — | — | — | — | — | |
| 07/23 | 3,550 ↑ | — | — | — | — | — | — | — | |
| 07/22 | 3,495 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 3,505 ↑ | — | — | — | — | (-0.2万) | — | -0.2万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 3,450 ↓ | — | — | — | — | — | — | — | |
| 07/16 | 3,635 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 3,765 ↑ | — | — | — | — | — | (-4.2万) | -4.2万 | |
| 07/14 | 3,685 － | — | — | — | — | — | — | — | |
| 07/13 | 3,685 ↓ | — | — | — | (+0.4万) | — | — | +0.4万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 3,775 ↑ | — | — | — | — | — | — | — | |
| 07/09 | 3,730 ↓ | — | — | — | (-0.3万) | — | — | -0.3万 | |
| 07/08 | 3,735 ↓ | — | — | — | — | — | — | ||
| 07/07 | 3,840 ↓ | — | — | — | — | — | (-4.7万) | -4.7万 | |
| 07/06 | 3,965 ↓ | — | — | — | — | — | (-1.7万) | -1.7万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 4,060 － | — | — | — | — | — | — | — | |
| 07/02 | 4,060 ↓ | — | — | (-9.1万) | — | — | — | -9.1万 | |
| 07/01 | 4,090 ↓ | — | — | (+5.8万) | — | — | (+21.5万) | +27.3万 | |
| 06/30 | 4,455 ↓ | — | — | — | — | — | (+8.4万) | +8.4万 | |
| 06/29 | 4,735 ↑ | — | — | (-9.4万) | — | — | (+31.8万) | +22.3万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 4,385 ↑ | — | — | — | — | — | — | — | |
| 06/25 | 3,685 ↑ | — | — | — | — | — | (+5.0万) | +5.0万 | |
| 06/24 | 3,660 ↓ | — | — | — | — | — | — | — | |
| 06/23 | 3,720 ↓ | — | — | — | — | — | (+4.5万) | +4.5万 | |
| 06/22 | 3,955 ↑ | — | — | — | — | — | (+2.2万) | +2.2万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 3,910 ↑ | — | — | — | — | — | — | — | |
| 06/18 | 3,755 ↓ | — | — | — | — | — | — | — | |
| 06/17 | 3,815 ↑ | — | — | (-0.5万) | — | — | (-1.5万) | -2.0万 | |
| 06/16 | 3,690 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 3,815 ↓ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 3,825 ↑ | — | — | — | — | — | (+1.1万) | +1.1万 | |
| 06/11 | 3,680 ↓ | — | — | — | — | — | (-1.1万) | -1.1万 | |
| 06/10 | 3,910 ↓ | — | — | — | — | — | — | — | |
| 06/09 | 4,010 ↑ | — | — | — | — | — | (-4.9万) | -4.9万 | |
| 06/08 | 3,965 ↓ | — | — | — | — | — | (+1.1万) | +1.1万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 4,105 ↑ | — | — | — | — | — | (-4.5万) | -4.5万 | |
| 06/04 | 4,010 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 4,230 ↓ | — | — | — | — | — | — | — | |
| 06/02 | 4,250 ↑ | — | — | (+5.1万) | — | — | (-4.1万) | +1.0万 | |
| 06/01 | 4,100 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 4,195 ↓ | — | — | — | — | — | — | — | |
| 05/28 | 4,315 ↓ | — | — | — | — | — | — | — | |
| 05/27 | 4,360 ↓ | — | — | — | — | — | — | — | |
| 05/26 | 4,645 ↓ | — | — | — | — | — | (+3.0万) | +3.0万 | |
| 05/25 | 4,670 ↓ | — | — | — | — | (+0.2万) | (+18.2万) | +18.4万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 4,695 ↑ | — | — | (+0.9万) | — | — | — | +0.9万 | |
| 05/21 | 4,385 ↓ | — | — | — | — | — | — | — | |
| 05/20 | 4,425 ↑ | — | — | — | — | — | — | — | |
| 05/19 | 4,210 ↓ | — | — | — | — | — | — | — | |
| 05/18 | 4,250 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 4,405 ↓ | — | — | (-1.2万) | — | — | — | -1.2万 | |
| 05/14 | 4,440 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 4,625 ↑ | — | — | — | — | — | (-3.5万) | -3.5万 | |
| 05/12 | 4,580 ↑ | — | — | — | — | — | (-9.9万) | -9.9万 | |
| 05/11 | 4,450 ↓ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 4,595 ↓ | — | — | — | — | — | — | — | |
| 05/07 | 4,800 ↓ | — | — | — | — | — | — | ||
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 5,190 ↓ | — | — | — | — | — | (+9.7万) | +9.7万 | |
| 04/30 | 5,220 ↑ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 5,160 ↑ | — | — | — | — | — | (+0.7万) | +0.7万 | |
| 04/27 | 5,090 ↓ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 5,140 ↑ | — | — | — | — | — | — | — | |
| 04/23 | 5,120 ↓ | — | — | — | — | — | (-2.0万) | -2.0万 | |
| 04/22 | 5,250 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 5,390 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 5,520 ↓ | — | — | — | — | — | (+4.1万) | +4.1万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 5,800 ↑ | — | — | — | — | — | (+4.4万) | +4.4万 | |
| 04/16 | 5,750 ↑ | — | — | — | — | — | — | ||
| 04/15 | 5,110 ↓ | — | — | — | — | — | — | — | |
| 04/14 | 5,300 ↑ | — | — | — | — | — | — | — | |
| 04/13 | 5,070 ↑ | — | — | — | — | (-0.2万) | — | -0.2万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 5,050 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 5,110 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 5,400 ↑ | — | — | — | — | (+0.3万) | — | +0.3万 | |
| 04/07 | 5,010 － | — | — | — | — | — | — | — | |
| 04/06 | 5,010 ↓ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 5,180 ↓ | — | — | — | — | — | — | — | |
| 04/02 | 5,190 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 5,460 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 5,230 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 5,300 ↑ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 5,130 ↓ | — | — | — | — | — | — | — | |
| 03/26 | 5,220 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 5,510 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 5,470 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 5,440 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 5,820 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 6,190 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 5,900 ↓ | — | — | — | — | — | — | — | |
| 03/16 | 5,950 ↓ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 6,100 ↑ | — | — | — | — | — | — | — | |
| 03/12 | 6,020 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 6,170 ↑ | — | — | — | — | — | — | — | |
| 03/10 | 5,960 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 5,730 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 6,110 ↓ | — | — | — | — | — | — | — | |
| 03/05 | 6,190 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 5,900 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 6,350 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 6,710 － | — | — | — | — | (-5.0万) | — | -5.0万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 6,710 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 6,430 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 6,840 ↓ | — | — | — | — | (-4.8万) | — | -4.8万 | |
| 02/24 | 6,940 ↓ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 7,030 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 7,250 ↓ | — | — | — | — | — | — | — | |
| 02/18 | 7,500 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 6,850 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 7,030 ↑ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 6,690 ↓ | — | — | — | — | — | — | — | |
| 02/12 | 6,900 ↓ | (-2.6万) | — | — | — | — | — | -2.6万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 7,160 ↓ | (+11.7万) | — | — | — | — | — | +11.7万 | |
| 02/09 | 7,550 ↓ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 7,860 ↑ | — | — | — | — | — | — | — | |
| 02/05 | 7,050 ↓ | — | — | — | — | — | — | — | |
| 02/04 | 7,250 ↑ | — | — | — | — | — | — | — | |
| 02/03 | 6,560 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 6,120 ↑ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 5,930 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 5,820 ↓ | — | — | — | — | — | — | — | |
| 01/28 | 5,950 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 6,190 － | — | — | — | — | — | — | — | |
| 01/26 | 6,190 ↑ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 6,160 ↑ | — | — | — | — | — | — | — | |
| 01/22 | 6,120 ↓ | — | — | — | — | — | — | — | |
| 01/21 | 6,130 ↑ | — | — | — | — | — | — | — | |
| 01/20 | 5,840 ↑ | — | — | — | — | — | — | — | |
| 01/19 | 5,480 ↑ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 5,310 ↓ | — | — | — | — | (+64.1万) | — | +64.1万 | |
| 01/15 | 5,540 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 5,200 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 4,825 ↑ | (-15.6万) | — | — | — | — | — | -15.6万 | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 4,520 ↓ | — | — | — | — | — | — | ||
| 01/08 | 4,645 ↑ | — | — | — | — | — | — | — | |
| 01/07 | 4,625 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 4,585 ↓ | — | — | — | — | — | — | — | |
| 01/05 | 4,655 ↓ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 4,690 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 4,985 ↓ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 43,050 ↑ | — | — | — | — | — | — | — | |
| 12/25 | 41,250 ↓ | — | — | — | — | — | — | — | |
| 12/24 | 42,350 ↓ | — | — | — | — | — | — | — | |
| 12/23 | 42,700 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 40,800 ↑ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 39,350 ↑ | — | — | — | — | — | — | — | |
| 12/18 | 37,700 ↓ | — | — | — | — | — | — | — | |
| 12/17 | 37,900 ↑ | — | — | — | — | — | — | — | |
| 12/16 | 36,400 ↓ | — | — | — | — | — | — | — | |
| 12/15 | 36,600 ↑ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 35,800 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです