データ更新日:2026/09/01
日付 終値 Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. Nomura International plc UBS AG モルガン スタンレーMUFG証券株式会社 大和証券株式会社 野村證券株式会社 合計増減
09/01 1,649 (-1.1万) -1.1万
08/31 1,654 (-0.4万) (-0.5万) -0.9万
08/30
08/29
08/28 1,541
08/27 1,564 (+0.5万) (-0.6万) -0.1万
08/26 1,546
08/25 1,580
08/24 1,604 (+0.7万) +0.7万
08/23
08/22
08/21 1,545 (+0.2万) (+0.3万) +0.5万
08/20 1,528 (+0.1万) (+0.6万) +0.7万
08/19 1,484 (-0.2万) (+0.8万) +0.7万
08/18 1,560 (-0.4万) -0.4万
08/17 1,578 (+0.4万) (+0.6万) +0.9万
08/16
08/15
08/14 1,578 (-0.6万) (+0.4万) -0.3万
08/13 1,590 (-1.0万) (-0.6万) (+1.0万) (+0.2万) -0.4万
08/12 1,529 (0.0万) (-0.3万) (-1.7万) -2.1万
08/11
08/10 1,550 (-0.8万) -0.8万
08/09
08/08
08/07 1,540 (+0.2万) (+0.9万) (+0.4万) (-0.5万) +1.0万
08/06 1,534 (-0.9万) (+0.9万) +0.0万
08/05 1,563 (-1.3万) (-0.9万) (-0.5万) -2.8万
08/04 1,440 (-0.8万) (+0.2万) -0.6万
08/03 1,402 (-0.5万) (+0.0万) (+0.3万) (+0.6万) (-0.7万) -0.2万
08/02
08/01
07/31 1,403 (-0.4万) (-1.4万) (-0.2万) -2.0万
07/30 1,311 (+0.2万) (+0.6万) (-0.1万) +0.6万
07/29 1,258 (-0.6万) (-0.3万) (-0.2万) (+1.1万) 0.0万
07/28 1,322 (+0.6万) +0.6万
07/27 1,410 (+0.8万) +0.8万
07/26
07/25
07/24 1,414 (+0.3万) (+0.2万) +0.5万
07/23 1,488 (-0.2万) (-0.3万) -0.6万
07/22 1,465 (-1.0万) (-0.9万) -1.9万
07/21 1,402 (+0.4万) (-0.7万) -0.3万
07/20
07/19
07/18
07/17 1,357 (+0.7万) +0.7万
07/16 1,458 (-0.5万) -0.5万
07/15 1,496 (+0.4万) (+0.5万) (-0.4万) (-0.5万) +0.1万
07/14 1,468 (+0.7万) (-0.4万) (+0.4万) (+0.2万) +0.9万
07/13 1,446 (+0.7万) (+0.7万) +1.4万
07/12
07/11
07/10 1,503 (+0.5万) (-1.5万) -1.0万
07/09 1,431 (+1.0万) +1.0万
07/08 1,420 (+1.0万) (-0.8万) (-0.4万) -0.2万
07/07 1,494 (+0.6万) (+0.7万) (+0.8万) (-1.0万) +1.1万
07/06 1,551 (+1.0万) (+0.7万) +1.7万
07/05
07/04
07/03 1,636 (+0.2万) (+0.7万) (-0.5万) +0.4万
07/02 1,595 (+0.9万) (-0.5万) (-0.6万) -0.2万
07/01 1,659 (+0.7万) (+0.3万) (-0.6万) +0.4万
06/30 1,677 (+0.2万) (-0.1万) +0.1万
06/29 1,643 (-0.2万) (-0.5万) -0.7万
06/28
06/27
06/26 1,683 (+1.2万) (+0.8万) +2.0万
06/25 1,826 (+0.4万) (-0.6万) (-0.7万) -1.0万
06/24 1,776 (+0.8万) (-0.7万) +0.1万
06/23 1,910 (+0.5万) (+0.5万) (-1.4万) (+0.5万) 0.0万
06/22 1,940 (+0.8万) (-0.4万) (-0.5万) -0.1万
06/21
06/20
06/19 1,889 (+0.9万) (+0.4万) (-0.5万) +0.8万
06/18 2,009 (+0.8万) (+0.8万) (-1.6万) +0.0万
06/17 1,835 (-0.3万) (-0.8万) (+0.7万) (-0.1万) -0.5万
06/16 1,777 (-0.2万) (+0.6万) +0.4万
06/15 1,735 (-0.9万) (+0.7万) -0.2万
06/14
06/13
06/12 1,552 (-1.4万) -1.4万
06/11 1,596 (-0.3万) -0.3万
06/10 1,655 (-0.9万) (-1.4万) -2.3万
06/09 1,730 (+0.9万) +0.9万
06/08 1,698 (+0.1万) (-0.6万) (-1.4万) -1.9万
06/07
06/06
06/05 1,851 (+0.3万) (-0.7万) -0.4万
06/04 1,759 (-0.3万) (-1.2万) (-0.7万) (-0.2万) -2.4万
06/03 1,836 (-0.3万) -0.3万

※ 表示は直近9ヶ月分までです