データ更新日：2026/09/02
Barclays Capital Securities Ltd
17.4万株
GOLDMAN SACHS INTERNATIONAL
34.3万株
JPM Securities Japan Co Ltd.
29.6万株
Nomura International plc
21.2万株
モルガン・スタンレーMUFG証券株式会社
71.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 09/02 | 1,170 ↓ | — | — | — | — | (+8.4万) | +8.4万 | |
| 09/01 | 1,185 ↓ | — | (+2.0万) | — | — | — | +2.0万 | |
| 08/31 | 1,193 ↑ | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 1,184 － | — | — | — | — | — | — | |
| 08/27 | 1,184 ↓ | — | — | — | — | (+6.2万) | +6.2万 | |
| 08/26 | 1,195 ↓ | — | — | — | — | — | — | |
| 08/25 | 1,201 ↓ | — | — | — | — | — | — | |
| 08/24 | 1,202 ↑ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 1,195 ↓ | — | — | — | — | — | — | |
| 08/20 | 1,199 ↑ | — | — | — | — | — | — | |
| 08/19 | 1,193 ↓ | — | (-3.7万) | — | — | (+1.7万) | -2.1万 | |
| 08/18 | 1,194 ↓ | — | (-3.0万) | — | — | (-0.2万) | -3.1万 | |
| 08/17 | 1,197 ↓ | — | — | (-4.4万) | — | — | -4.4万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 1,202 ↓ | — | (+2.8万) | — | — | (-4.7万) | -2.0万 | |
| 08/13 | 1,205 ↑ | — | — | (-7.1万) | (-10.3万) | (-5.9万) | -23.3万 | |
| 08/12 | 1,187 ↓ | — | — | (+4.3万) | (+11.7万) | — | +15.9万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 1,249 ↑ | — | — | — | — | (+10.1万) | +10.1万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 1,247 ↓ | — | (+2.6万) | (-4.9万) | — | — | -2.3万 | |
| 08/06 | 1,253 ↑ | — | — | — | — | — | — | |
| 08/05 | 1,236 ↓ | — | — | (-3.0万) | — | — | -3.0万 | |
| 08/04 | 1,237 ↓ | — | (-0.8万) | — | — | — | -0.8万 | |
| 08/03 | 1,249 ↑ | — | — | (-5.2万) | — | (+3.3万) | -1.9万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 1,246 ↓ | — | — | — | — | (+2.0万) | +2.0万 | |
| 07/30 | 1,318 ↑ | — | — | — | — | (+5.8万) | +5.8万 | |
| 07/29 | 1,251 ↑ | — | — | (-5.0万) | — | — | -5.0万 | |
| 07/28 | 1,222 ↓ | — | — | — | — | (-5.6万) | -5.6万 | |
| 07/27 | 1,230 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 1,211 ↑ | — | — | — | — | — | — | |
| 07/23 | 1,209 ↓ | — | — | — | — | — | — | |
| 07/22 | 1,220 ↑ | — | — | — | — | — | — | |
| 07/21 | 1,210 ↑ | — | — | (-4.4万) | — | — | -4.4万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 1,200 ↓ | — | — | — | — | — | — | |
| 07/16 | 1,203 ↓ | — | — | — | — | — | — | |
| 07/15 | 1,220 ↓ | — | — | — | — | — | — | |
| 07/14 | 1,239 ↑ | — | — | — | — | — | — | |
| 07/13 | 1,235 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 1,241 ↑ | — | — | — | — | (-1.1万) | -1.1万 | |
| 07/09 | 1,232 ↓ | — | — | — | — | — | — | |
| 07/08 | 1,243 ↑ | — | — | (-2.4万) | — | — | -2.4万 | |
| 07/07 | 1,221 ↑ | — | — | (-6.0万) | — | — | -6.0万 | |
| 07/06 | 1,219 ↓ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 1,223 ↑ | — | — | — | — | — | — | |
| 07/02 | 1,213 ↓ | — | — | (-4.1万) | — | — | -4.1万 | |
| 07/01 | 1,216 ↑ | — | — | — | — | — | — | |
| 06/30 | 1,215 ↓ | — | — | (-3.3万) | — | — | -3.3万 | |
| 06/29 | 1,240 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 1,210 ↑ | — | — | (-4.0万) | — | — | -4.0万 | |
| 06/25 | 1,196 ↑ | — | — | — | — | (+0.9万) | +0.9万 | |
| 06/24 | 1,187 ↑ | — | — | (-1.8万) | — | (-0.1万) | -2.0万 | |
| 06/23 | 1,179 ↓ | — | — | — | — | (+4.2万) | +4.2万 | |
| 06/22 | 1,184 ↓ | — | — | (+4.3万) | — | — | +4.3万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 1,191 ↑ | — | — | — | — | — | — | |
| 06/18 | 1,190 ↑ | — | — | — | — | — | — | |
| 06/17 | 1,184 ↑ | — | — | — | — | — | — | |
| 06/16 | 1,183 ↓ | — | (+0.9万) | — | — | — | +0.9万 | |
| 06/15 | 1,195 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 1,190 ↓ | — | — | (+4.5万) | — | — | +4.5万 | |
| 06/11 | 1,194 ↓ | — | — | — | — | — | — | |
| 06/10 | 1,213 ↑ | — | — | — | — | (+1.3万) | +1.3万 | |
| 06/09 | 1,203 ↑ | — | — | — | — | (-1.6万) | -1.6万 | |
| 06/08 | 1,175 ↑ | — | — | (+0.3万) | — | (+3.1万) | +3.3万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 1,140 ↑ | — | — | (-0.3万) | — | — | -0.3万 | |
| 06/04 | 1,134 ↑ | — | — | — | — | — | — | |
| 06/03 | 1,127 ↑ | — | — | — | — | — | — | |
| 06/02 | 1,115 ↑ | — | — | (+2.4万) | — | — | +2.4万 | |
| 06/01 | 1,110 ↓ | — | — | — | — | (+4.4万) | +4.4万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 1,145 ↓ | — | — | — | — | — | — | |
| 05/28 | 1,150 ↑ | — | — | — | — | (+5.3万) | +5.3万 | |
| 05/27 | 1,135 ↓ | — | — | — | — | (+1.1万) | +1.1万 | |
| 05/26 | 1,146 ↓ | — | — | — | — | — | — | |
| 05/25 | 1,173 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 1,202 ↑ | — | (-1.1万) | — | — | (-8.0万) | -9.1万 | |
| 05/21 | 1,149 ↑ | — | (+9.1万) | — | — | — | +9.1万 | |
| 05/20 | 1,130 ↓ | — | — | — | — | — | — | |
| 05/19 | 1,169 ↑ | — | — | — | — | (-7.3万) | -7.3万 | |
| 05/18 | 1,157 ↓ | — | (+4.2万) | — | — | — | +4.2万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 1,174 ↓ | — | (-7.1万) | (+2.7万) | — | (+13.3万) | +8.9万 | |
| 05/14 | 1,240 ↓ | — | — | — | — | (+3.2万) | +3.2万 | |
| 05/13 | 1,250 ↓ | — | — | — | — | (-1.8万) | -1.8万 | |
| 05/12 | 1,252 ↑ | — | (-5.2万) | (-1.8万) | — | (+0.2万) | -6.8万 | |
| 05/11 | 1,240 ↓ | — | — | (-4.2万) | (-1.4万) | (-0.7万) | -6.2万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 1,260 ↓ | — | — | — | — | — | — | |
| 05/07 | 1,261 ↓ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 1,262 ↓ | — | — | (+4.7万) | (+2.2万) | (-8.9万) | -2.0万 | |
| 04/30 | 1,294 ↑ | — | (-6.8万) | (+9.7万) | — | (+1.4万) | +4.4万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 1,287 ↑ | — | (+19.9万) | (+38.1万) | — | (+15.0万) | +73.0万 | |
| 04/27 | 1,272 ↑ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 1,262 ↓ | — | — | — | — | (+3.7万) | +3.7万 | |
| 04/23 | 1,280 ↓ | — | — | — | — | — | — | |
| 04/22 | 1,298 ↓ | — | — | — | — | (+1.9万) | +1.9万 | |
| 04/21 | 1,308 ↓ | — | — | — | — | (-3.2万) | -3.2万 | |
| 04/20 | 1,315 ↑ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 1,314 ↑ | — | — | — | — | (-1.1万) | -1.1万 | |
| 04/16 | 1,307 ↓ | — | — | — | — | (-6.8万) | -6.8万 | |
| 04/15 | 1,334 ↑ | — | (-0.7万) | — | — | — | -0.7万 | |
| 04/14 | 1,312 ↑ | — | — | — | — | (+3.1万) | +3.1万 | |
| 04/13 | 1,311 ↑ | — | (+0.8万) | — | — | (+4.9万) | +5.7万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 1,306 ↑ | — | — | — | — | (-16.1万) | -16.1万 | |
| 04/09 | 1,302 ↓ | — | — | — | — | (-1.9万) | -1.9万 | |
| 04/08 | 1,307 ↑ | — | — | — | — | (+0.5万) | +0.5万 | |
| 04/07 | 1,299 ↑ | — | — | — | — | (-2.7万) | -2.7万 | |
| 04/06 | 1,286 ↓ | — | — | — | — | (-3.1万) | -3.1万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 1,293 ↑ | — | — | — | — | — | — | |
| 04/02 | 1,286 ↓ | — | — | — | (-6.2万) | — | -6.2万 | |
| 04/01 | 1,298 ↑ | — | — | (-3.8万) | — | — | -3.8万 | |
| 03/31 | 1,280 ↓ | — | — | — | — | (+10.5万) | +10.5万 | |
| 03/30 | 1,313 ↓ | — | — | — | (-6.2万) | — | -6.2万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 1,329 ↓ | — | — | — | (-3.9万) | — | -3.9万 | |
| 03/26 | 1,330 － | — | — | (-3.4万) | — | — | -3.4万 | |
| 03/25 | 1,330 ↑ | — | — | — | (-6.6万) | — | -6.6万 | |
| 03/24 | 1,318 ↑ | — | — | (-4.1万) | (-2.7万) | (-2.5万) | -9.3万 | |
| 03/23 | 1,303 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 1,322 ↓ | — | — | — | — | — | — | |
| 03/18 | 1,325 ↑ | — | — | (-5.3万) | (-3.6万) | — | -8.8万 | |
| 03/17 | 1,308 ↑ | — | (-0.6万) | — | — | — | -0.6万 | |
| 03/16 | 1,293 ↓ | — | — | — | (-4.0万) | — | -4.0万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 1,310 ↑ | — | (+5.2万) | (-1.1万) | (-4.1万) | — | +0.0万 | |
| 03/12 | 1,298 ↓ | — | — | (+1.0万) | (+5.5万) | (+5.5万) | +12.0万 | |
| 03/11 | 1,310 ↓ | — | — | (-0.4万) | — | — | -0.4万 | |
| 03/10 | 1,318 ↑ | — | — | — | — | — | — | |
| 03/09 | 1,296 ↓ | — | — | (+3.5万) | (+2.0万) | — | +5.5万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 1,317 ↑ | — | — | — | (-4.7万) | — | -4.7万 | |
| 03/05 | 1,310 ↑ | — | — | — | — | — | — | |
| 03/04 | 1,274 ↓ | — | — | — | (+6.1万) | — | +6.1万 | |
| 03/03 | 1,297 ↓ | — | — | (+2.0万) | (+12.5万) | (+7.5万) | +22.0万 | |
| 03/02 | 1,322 ↓ | — | — | (+4.0万) | (+0.3万) | — | +4.3万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 1,344 ↑ | — | — | — | — | — | — | |
| 02/26 | 1,323 ↑ | — | — | — | — | — | — | |
| 02/25 | 1,317 ↓ | — | — | (+23.9万) | (+5.5万) | (+4.1万) | +33.5万 | |
| 02/24 | 1,323 ↓ | — | — | — | (+1.4万) | (-6.1万) | -4.7万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 1,334 ↓ | — | — | — | — | — | — | |
| 02/19 | 1,350 ↑ | — | — | — | — | (-7.6万) | -7.6万 | |
| 02/18 | 1,337 ↑ | — | — | — | (-2.8万) | — | -2.8万 | |
| 02/17 | 1,328 ↑ | — | — | — | — | (-1.9万) | -1.9万 | |
| 02/16 | 1,323 ↓ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 1,324 ↓ | — | — | — | — | — | — | |
| 02/12 | 1,333 ↓ | — | — | — | (+4.9万) | — | +4.9万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 1,354 ↑ | — | (-8.3万) | — | (+7.5万) | (+1.4万) | +0.6万 | |
| 02/09 | 1,349 ↓ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 1,350 ↓ | — | (-2.7万) | — | — | — | -2.7万 | |
| 02/05 | 1,353 ↑ | — | — | — | (-4.7万) | (-3.4万) | -8.1万 | |
| 02/04 | 1,345 ↑ | — | — | — | — | — | — | |
| 02/03 | 1,341 － | — | — | — | — | — | — | |
| 02/02 | 1,341 ↓ | — | — | — | — | (-1.9万) | -1.9万 | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 1,345 ↑ | — | (-9.9万) | — | (-3.8万) | (-6.8万) | -20.4万 | |
| 01/29 | 1,323 ↓ | — | — | — | — | (-4.1万) | -4.1万 | |
| 01/28 | 1,334 ↓ | — | (-1.4万) | — | — | — | -1.4万 | |
| 01/27 | 1,353 ↓ | — | — | — | — | — | — | |
| 01/26 | 1,371 ↑ | — | (-6.6万) | — | — | (-3.7万) | -10.3万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 1,363 ↑ | — | — | — | (-2.3万) | — | -2.3万 | |
| 01/22 | 1,350 ↓ | — | — | — | (+0.3万) | — | +0.3万 | |
| 01/21 | 1,355 ↓ | — | (-3.8万) | — | (-0.9万) | — | -4.7万 | |
| 01/20 | 1,372 ↑ | — | — | — | (-8.7万) | (-4.4万) | -13.1万 | |
| 01/19 | 1,340 － | — | (+5.1万) | — | (-4.8万) | — | +0.2万 | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 1,340 ↓ | — | — | — | — | — | — | |
| 01/15 | 1,343 ↑ | — | — | — | (-6.9万) | — | -6.9万 | |
| 01/14 | 1,326 ↓ | — | — | — | (+1.0万) | (-1.7万) | -0.6万 | |
| 01/13 | 1,334 ↓ | — | — | — | (+8.3万) | (+3.5万) | +11.8万 | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 1,356 ↑ | — | — | — | (-2.9万) | — | -2.9万 | |
| 01/08 | 1,342 ↑ | — | — | — | — | — | — | |
| 01/07 | 1,331 ↓ | — | — | — | — | — | — | |
| 01/06 | 1,346 ↑ | — | — | — | (-6.2万) | — | -6.2万 | |
| 01/05 | 1,304 ↑ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 1,300 ↓ | — | — | — | (+3.5万) | (+3.0万) | +6.6万 | |
| 12/29 | 1,308 ↑ | — | — | — | (+3.6万) | — | +3.6万 | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 1,299 ↑ | — | — | — | (-7.2万) | (-5.2万) | -12.3万 | |
| 12/25 | 1,296 ↑ | — | — | — | (-7.0万) | (-4.2万) | -11.3万 | |
| 12/24 | 1,295 ↓ | — | — | (-30.9万) | (-1.0万) | (-3.3万) | -35.2万 | |
| 12/23 | 1,305 ↑ | — | (-2.0万) | — | (-13.5万) | (-1.8万) | -17.3万 | |
| 12/22 | 1,281 ↓ | — | — | — | (+3.2万) | (+6.9万) | +10.1万 | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 1,302 ↑ | — | (+0.9万) | (+3.1万) | — | (+4.3万) | +8.3万 | |
| 12/18 | 1,293 ↑ | (-6.6万) | — | — | (-6.4万) | — | -13.0万 | |
| 12/17 | 1,286 ↓ | — | — | (+2.8万) | — | +2.8万 | ||
| 12/16 | 1,293 ↓ | — | (-6.2万) | (+3.5万) | (+22.9万) | (+7.0万) | +27.2万 | |
| 12/15 | 1,331 ↑ | — | — | (-2.2万) | (-2.8万) | — | -5.0万 | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 1,323 ↑ | — | — | — | (-1.8万) | — | -1.8万 | |
| 12/11 | 1,299 ↓ | — | — | — | — | (+3.3万) | +3.3万 | |
| 12/10 | 1,306 ↓ | — | — | — | (-6.7万) | — | -6.7万 | |
| 12/09 | 1,307 ↓ | — | — | — | (+3.4万) | (-9.4万) | -6.0万 | |
| 12/08 | 1,321 ↓ | — | (-6.3万) | — | (-4.3万) | (+6.3万) | -4.4万 | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 1,328 ↓ | — | (+7.7万) | — | — | (-12.2万) | -4.5万 | |
| 12/04 | 1,336 ↓ | — | — | (+7.9万) | (-5.8万) | (-2.3万) | -0.2万 | |
| 12/03 | 1,370 ↓ | — | — | — | (+1.6万) | (-4.3万) | -2.7万 |
※ 表示は直近9ヶ月分までです