データ更新日：2026/09/17
Barclays Capital Securities Ltd
1.4万株
GOLDMAN SACHS INTERNATIONAL
1.5万株
GOLDMAN SACHS JAPAN CO., LTD.
1.5万株
JPM Securities Japan Co Ltd.
1.5万株
モルガン・スタンレーMUFG証券株式会社
1.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 07/22 | 1,018 ↓ | — | — | — | (-0.3万) | — | -0.3万 | |
| 07/21 | 1,024 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 990 ↓ | — | — | — | (-0.1万) | — | -0.1万 | |
| 07/16 | 1,022 ↓ | — | — | — | — | — | — | |
| 07/15 | 1,031 ↓ | — | — | — | — | — | — | |
| 07/14 | 1,040 ↑ | — | — | — | — | — | — | |
| 07/13 | 1,022 ↓ | — | — | (-0.1万) | — | — | -0.1万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 1,036 ↑ | (-0.2万) | — | — | — | — | -0.2万 | |
| 07/09 | 1,025 ↓ | — | — | — | — | — | — | |
| 07/08 | 1,028 ↓ | (+0.9万) | — | — | — | — | +0.9万 | |
| 07/07 | 1,046 － | — | — | — | — | — | — | |
| 07/06 | 1,046 ↑ | — | — | — | (+0.3万) | — | +0.3万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 1,019 ↑ | — | — | — | — | — | — | |
| 07/02 | 1,008 ↑ | — | — | — | — | — | — | |
| 07/01 | 989 ↑ | — | — | — | — | — | — | |
| 06/30 | 986 ↓ | — | — | — | — | — | ||
| 06/29 | 989 ↓ | — | — | — | — | — | ||
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 1,005 ↓ | — | — | — | — | — | — | |
| 06/25 | 1,028 ↑ | — | — | — | — | — | — | |
| 06/24 | 997 ↓ | — | — | — | — | — | — | |
| 06/23 | 1,016 ↓ | — | — | — | — | — | — | |
| 06/22 | 1,062 ↑ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 1,052 ↓ | — | — | — | — | — | — | |
| 06/18 | 1,082 ↑ | — | — | — | — | — | — | |
| 06/17 | 1,071 ↑ | — | — | — | — | — | — | |
| 06/16 | 1,029 ↓ | — | — | — | — | — | — | |
| 06/15 | 1,072 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 1,014 ↓ | — | — | — | — | — | — | |
| 06/11 | 1,025 ↓ | — | — | — | — | — | — | |
| 06/10 | 1,026 ↓ | — | — | — | — | — | — | |
| 06/09 | 1,100 ↑ | — | — | — | — | — | — | |
| 06/08 | 1,085 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 1,186 ↑ | — | — | — | — | — | — | |
| 06/04 | 1,132 ↓ | — | — | — | — | — | — | |
| 06/03 | 1,179 ↑ | — | — | — | — | — | — | |
| 06/02 | 1,126 ↓ | — | — | — | — | — | — | |
| 06/01 | 1,161 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 1,325 ↑ | — | — | — | — | — | — | |
| 05/28 | 1,242 ↑ | — | — | — | — | — | — | |
| 05/27 | 1,140 ↓ | — | — | — | — | — | — | |
| 05/26 | 1,264 ↑ | — | — | — | — | — | — | |
| 05/25 | 1,161 ↑ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 1,010 ↑ | — | — | — | — | — | — | |
| 05/21 | 1,006 ↑ | — | — | — | — | — | — | |
| 05/20 | 1,003 ↑ | — | — | — | — | — | — | |
| 05/19 | 980 ↓ | — | — | — | — | — | — | |
| 05/18 | 983 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 1,013 ↑ | — | — | — | — | — | — | |
| 05/14 | 1,001 ↓ | — | — | — | — | — | — | |
| 05/13 | 1,011 ↓ | — | — | — | — | — | — | |
| 05/12 | 1,017 ↑ | — | — | — | — | — | — | |
| 05/11 | 1,000 ↓ | — | (-0.1万) | — | — | — | -0.1万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 1,015 ↓ | — | — | — | — | — | — | |
| 05/07 | 1,039 ↓ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 1,057 ↑ | — | — | — | — | — | — | |
| 04/30 | 1,028 ↑ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 1,026 ↑ | — | — | — | — | — | — | |
| 04/27 | 1,016 ↑ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 1,015 ↓ | — | — | — | — | — | — | |
| 04/23 | 1,020 ↓ | — | — | — | — | — | — | |
| 04/22 | 1,057 ↓ | — | — | — | — | — | — | |
| 04/21 | 1,077 ↑ | — | — | — | — | — | — | |
| 04/20 | 1,069 ↑ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 1,064 ↓ | — | — | — | — | — | — | |
| 04/16 | 1,078 ↑ | — | — | — | — | — | — | |
| 04/15 | 1,061 ↓ | — | — | — | — | — | — | |
| 04/14 | 1,068 ↓ | — | — | — | — | — | — | |
| 04/13 | 1,078 ↑ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 1,076 ↓ | — | — | — | — | — | — | |
| 04/09 | 1,090 ↓ | — | (+0.1万) | — | — | — | +0.1万 | |
| 04/08 | 1,112 ↑ | — | — | — | — | — | — | |
| 04/07 | 1,075 ↓ | — | (-0.1万) | — | — | — | -0.1万 | |
| 04/06 | 1,079 ↓ | — | — | — | — | — | ||
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 1,104 ↑ | — | — | — | — | — | — | |
| 04/02 | 1,065 ↓ | — | — | — | — | — | — | |
| 04/01 | 1,110 ↑ | — | — | — | — | — | — | |
| 03/31 | 1,100 ↓ | — | — | — | — | — | — | |
| 03/30 | 1,129 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 1,175 ↓ | — | — | — | — | — | — | |
| 03/26 | 1,223 ↓ | (-1.2万) | — | — | — | — | -1.2万 | |
| 03/25 | 1,298 ↑ | — | — | — | — | — | ||
| 03/24 | 1,018 ↑ | — | — | — | — | — | — | |
| 03/23 | 1,001 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 1,015 ↓ | — | — | — | — | — | — | |
| 03/18 | 1,081 ↑ | — | — | — | — | — | — | |
| 03/17 | 1,047 ↑ | — | — | — | — | — | — | |
| 03/16 | 1,032 ↑ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 1,029 ↓ | — | — | — | — | — | — | |
| 03/12 | 1,044 ↓ | — | — | — | — | — | — | |
| 03/11 | 1,068 ↓ | — | — | — | — | — | — | |
| 03/10 | 1,069 ↑ | — | — | — | — | — | — | |
| 03/09 | 1,030 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 1,089 ↓ | — | — | — | — | — | — | |
| 03/05 | 1,112 ↑ | — | — | — | — | — | — | |
| 03/04 | 1,033 ↓ | — | — | — | — | — | — | |
| 03/03 | 1,108 ↓ | — | — | — | — | — | — | |
| 03/02 | 1,170 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 1,200 ↑ | — | — | — | — | — | — | |
| 02/26 | 1,182 ↑ | — | — | — | — | — | — | |
| 02/25 | 1,153 ↑ | — | — | — | — | — | — | |
| 02/24 | 1,141 ↑ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 1,127 ↓ | — | — | — | — | — | — | |
| 02/19 | 1,161 ↓ | — | — | — | — | — | — | |
| 02/18 | 1,185 ↓ | — | — | — | — | — | — | |
| 02/17 | 1,230 ↑ | — | — | — | — | — | — | |
| 02/16 | 1,179 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 1,145 ↓ | — | — | — | — | — | — | |
| 02/12 | 1,269 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 1,217 ↓ | — | — | — | — | — | — | |
| 02/09 | 1,239 ↓ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 1,270 ↑ | — | — | — | — | — | — | |
| 02/05 | 1,202 ↓ | — | — | — | — | — | — | |
| 02/04 | 1,248 ↑ | — | — | — | — | — | — | |
| 02/03 | 1,179 ↑ | — | — | — | — | — | — | |
| 02/02 | 1,141 ↓ | — | — | — | — | (-0.5万) | -0.5万 | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 1,154 ↓ | — | — | — | — | — | — | |
| 01/29 | 1,202 ↓ | — | — | — | — | — | — | |
| 01/28 | 1,279 ↓ | — | — | — | — | — | — | |
| 01/27 | 1,356 ↓ | — | — | — | — | — | — | |
| 01/26 | 1,363 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです