データ更新日:2026/09/01
日付 終値 BNP Paribas Financial Markets SNC Barclays Bank PLC Barclays Capital Securities Ltd Citigroup Global Markets Limited JPM Securities Japan Co Ltd. Macquarie Bank Limited Nomura International plc モルガン スタンレーMUFG証券株式会社 合計増減
08/26 2,481 (+7.5万) +7.5万
08/25 2,501
08/24 2,488
08/23
08/22
08/21 2,497 (-5.8万) -5.8万
08/20 2,500 (+14.0万) +14.0万
08/19 2,495
08/18 2,571
08/17 2,549
08/16
08/15
08/14 2,534
08/13 2,518 (-56.7万) -56.7万
08/12 2,550
08/11
08/10 2,553
08/09
08/08
08/07 2,576 (-4.2万) -4.2万
08/06 2,614 (+128.9万) (-117.1万) +11.8万
08/05 2,548 (-109.3万) -109.3万
08/04 2,543 (+11.5万) (+15.2万) +26.6万
08/03 2,534
08/02
08/01
07/31 2,517
07/30 2,554
07/29 2,610 (-27.9万) (+32.4万) +4.4万
07/28 2,620
07/27 2,650
07/26
07/25
07/24 2,591
07/23 2,561
07/22 2,558 (-2.0万) -2.0万
07/21 2,553 (-23.6万) -23.6万
07/20
07/19
07/18
07/17 2,527
07/16 2,530
07/15 2,574
07/14 2,571
07/13 2,522
07/12
07/11
07/10 2,555 (+19.5万) +19.5万
07/09 2,628
07/08 2,665
07/07 2,715
07/06 2,767 (+5.8万) (+26.4万) +32.2万
07/05
07/04
07/03 2,777
07/02 2,758
07/01 2,756
06/30 2,767
06/29 2,781
06/28
06/27
06/26 2,778
06/25 2,860 (+11.7万) +11.7万
06/24 2,694 (+75.4万) (-89.2万) -13.8万
06/23 2,660 (+31.4万) +31.4万
06/22 2,495
06/21
06/20
06/19 2,471
06/18 2,478 (+4.6万) +4.6万
06/17 2,490 (-5.2万) -5.2万
06/16 2,520
06/15 2,552
06/14
06/13
06/12 2,441
06/11 2,419
06/10 2,440 (+6.3万) +6.3万
06/09 2,431
06/08 2,470
06/07
06/06
06/05 2,464 (-3.5万) -3.5万
06/04 2,488 (+22.5万) +22.5万
06/03 2,490

※ 表示は直近9ヶ月分までです