データ更新日:2026/08/31
日付 終値 Barclays Bank PLC Barclays Capital Securities Ltd JPM Securities Japan Co Ltd. Jefferies International Limited Nomura International plc モルガン スタンレーMUFG証券株式会社 合計増減
08/28 2,830 (+1.9万) (+0.7万) (+2.4万) +4.9万
08/27 3,000 (-3.1万) (-2.6万) -5.7万
08/26 2,591 (-2.1万) -2.1万
08/25 2,091
08/24 2,025 (-1.9万) (-4.9万) -6.8万
08/23
08/22
08/21 1,947 (+0.9万) +0.9万
08/20 1,985
08/19 1,927 (+3.1万) (-2.1万) +1.1万
08/18 1,978
08/17 2,085
08/16
08/15
08/14 2,003 (-3.6万) -3.6万
08/13 2,019 (-4.3万) -4.3万
08/12 1,954 (-3.7万) -3.7万
08/11
08/10 1,905 (+2.0万) +2.0万
08/09
08/08
08/07 1,976
08/06 1,921 (+1.1万) +1.1万
08/05 1,949 (-0.7万) -0.7万
08/04 1,858 (+0.8万) +0.8万
08/03 1,795
08/02
08/01
07/31 1,755 (-1.2万) -1.2万
07/30 1,712
07/29 1,677
07/28 1,761 (-2.7万) -2.7万
07/27 1,852
07/26
07/25
07/24 1,812 (-1.6万) -1.6万
07/23 1,836 (+1.8万) +1.8万
07/22 1,853 (+2.4万) +2.4万
07/21 1,800
07/20
07/19
07/18
07/17 1,730
07/16 1,873 (+4.3万) +4.3万
07/15 1,948
07/14 1,947
07/13 1,900 (-2.8万) -2.8万
07/12
07/11
07/10 1,948
07/09 1,960
07/08 2,005 (-2.6万) -2.6万
07/07 2,001
07/06 2,071 (-1.9万) -1.9万
07/05
07/04
07/03 2,050
07/02 2,048 (-1.4万) -1.4万
07/01 2,024
06/30 2,043
06/29 2,091
06/28
06/27
06/26 2,029
06/25 2,148 (+1.0万) +1.0万
06/24 2,037
06/23 2,002 (-2.9万) -2.9万
06/22 2,133 (-2.5万) -2.5万
06/21
06/20
06/19 2,061
06/18 2,002 (+2.9万) +2.9万
06/17 2,065 (-4.4万) -4.4万
06/16 2,015 (-3.9万) -3.9万
06/15 1,951 (-6.2万) -6.2万
06/14
06/13
06/12 1,874 (-2.6万) -2.6万
06/11 1,865 (-4.6万) -4.6万
06/10 1,839
06/09 1,991 (-0.4万) (-2.7万) -3.2万
06/08 1,976 (-2.4万) -2.4万
06/07
06/06
06/05 2,098
06/04 2,105 (-2.3万) -2.3万
06/03 2,201 (-1.9万) -1.9万
06/02 2,160 (+1.9万) +1.9万
06/01 2,275 (+0.6万) (-1.0万) -0.4万

※ 表示は直近9ヶ月分までです