データ更新日:2026/08/31
Barclays Bank PLC
12.0万株
Barclays Capital Securities Ltd
12.2万株
JPM Securities Japan Co Ltd.
12.6万株
Jefferies International Limited
13.9万株
Nomura International plc
10.3万株
モルガン・スタンレーMUFG証券株式会社
60.2万株
| 日付 | 終値 | Barclays Bank PLC | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | Jefferies International Limited | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/28 | 2,830 ↓ | — | (+1.9万) | (+0.7万) | — | — | (+2.4万) | +4.9万 | |
| 08/27 | 3,000 ↑ | — | (-3.1万) | — | — | — | (-2.6万) | -5.7万 | |
| 08/26 | 2,591 ↑ | — | — | — | — | — | (-2.1万) | -2.1万 | |
| 08/25 | 2,091 ↑ | — | — | — | — | — | — | — | |
| 08/24 | 2,025 ↑ | — | (-1.9万) | — | — | — | (-4.9万) | -6.8万 | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 1,947 ↓ | — | (+0.9万) | — | — | — | — | +0.9万 | |
| 08/20 | 1,985 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 1,927 ↓ | — | (+3.1万) | — | — | — | (-2.1万) | +1.1万 | |
| 08/18 | 1,978 ↓ | — | — | — | — | — | — | — | |
| 08/17 | 2,085 ↑ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 2,003 ↓ | — | — | — | — | — | (-3.6万) | -3.6万 | |
| 08/13 | 2,019 ↑ | — | — | — | — | — | (-4.3万) | -4.3万 | |
| 08/12 | 1,954 ↑ | — | — | — | — | — | (-3.7万) | -3.7万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 1,905 ↓ | — | — | — | — | — | (+2.0万) | +2.0万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 1,976 ↑ | — | — | — | — | — | — | — | |
| 08/06 | 1,921 ↓ | — | — | — | — | — | (+1.1万) | +1.1万 | |
| 08/05 | 1,949 ↑ | — | — | — | — | — | (-0.7万) | -0.7万 | |
| 08/04 | 1,858 ↑ | — | — | — | — | — | (+0.8万) | +0.8万 | |
| 08/03 | 1,795 ↑ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 1,755 ↑ | — | — | — | — | — | (-1.2万) | -1.2万 | |
| 07/30 | 1,712 ↑ | — | — | — | — | — | — | — | |
| 07/29 | 1,677 ↓ | — | — | — | — | — | — | — | |
| 07/28 | 1,761 ↓ | — | — | — | — | — | (-2.7万) | -2.7万 | |
| 07/27 | 1,852 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 1,812 ↓ | — | — | — | — | — | (-1.6万) | -1.6万 | |
| 07/23 | 1,836 ↓ | — | — | — | — | — | (+1.8万) | +1.8万 | |
| 07/22 | 1,853 ↑ | — | — | — | — | — | (+2.4万) | +2.4万 | |
| 07/21 | 1,800 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 1,730 ↓ | — | — | — | — | — | — | — | |
| 07/16 | 1,873 ↓ | — | — | — | — | — | (+4.3万) | +4.3万 | |
| 07/15 | 1,948 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 1,947 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 1,900 ↓ | — | — | — | — | — | (-2.8万) | -2.8万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 1,948 ↓ | — | — | — | — | — | — | — | |
| 07/09 | 1,960 ↓ | — | — | — | — | — | — | — | |
| 07/08 | 2,005 ↑ | — | — | — | — | — | (-2.6万) | -2.6万 | |
| 07/07 | 2,001 ↓ | — | — | — | — | — | — | — | |
| 07/06 | 2,071 ↑ | — | — | — | — | — | (-1.9万) | -1.9万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 2,050 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 2,048 ↑ | — | — | — | — | — | (-1.4万) | -1.4万 | |
| 07/01 | 2,024 ↓ | — | — | — | — | — | — | — | |
| 06/30 | 2,043 ↓ | — | — | — | — | — | — | — | |
| 06/29 | 2,091 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 2,029 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 2,148 ↑ | — | — | — | — | — | (+1.0万) | +1.0万 | |
| 06/24 | 2,037 ↑ | — | — | — | — | — | — | — | |
| 06/23 | 2,002 ↓ | — | — | — | — | — | (-2.9万) | -2.9万 | |
| 06/22 | 2,133 ↑ | — | — | (-2.5万) | — | — | — | -2.5万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 2,061 ↑ | — | — | — | — | — | — | — | |
| 06/18 | 2,002 ↓ | — | — | — | — | — | (+2.9万) | +2.9万 | |
| 06/17 | 2,065 ↑ | — | — | — | — | — | (-4.4万) | -4.4万 | |
| 06/16 | 2,015 ↑ | — | — | — | — | — | (-3.9万) | -3.9万 | |
| 06/15 | 1,951 ↑ | — | — | — | — | — | (-6.2万) | -6.2万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 1,874 ↑ | — | — | — | — | — | (-2.6万) | -2.6万 | |
| 06/11 | 1,865 ↑ | — | — | — | — | — | (-4.6万) | -4.6万 | |
| 06/10 | 1,839 ↓ | — | — | — | — | — | — | — | |
| 06/09 | 1,991 ↑ | — | — | (-0.4万) | — | — | (-2.7万) | -3.2万 | |
| 06/08 | 1,976 ↓ | — | — | — | — | — | (-2.4万) | -2.4万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 2,098 ↓ | — | — | — | — | — | — | — | |
| 06/04 | 2,105 ↓ | — | — | — | — | — | (-2.3万) | -2.3万 | |
| 06/03 | 2,201 ↑ | — | — | — | — | — | (-1.9万) | -1.9万 | |
| 06/02 | 2,160 ↓ | — | — | — | — | — | (+1.9万) | +1.9万 | |
| 06/01 | 2,275 ↓ | — | — | (+0.6万) | — | — | (-1.0万) | -0.4万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 2,293 ↑ | — | — | (-0.6万) | — | — | (+2.0万) | +1.4万 | |
| 05/28 | 2,245 ↑ | — | — | — | — | — | (+1.3万) | +1.3万 | |
| 05/27 | 2,179 ↑ | — | — | — | — | — | (+3.4万) | +3.4万 | |
| 05/26 | 2,169 ↑ | — | — | — | — | — | (+1.7万) | +1.7万 | |
| 05/25 | 2,025 ↑ | — | — | — | — | — | (-2.3万) | -2.3万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 2,021 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 1,959 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 1,953 ↓ | — | — | — | — | — | (+5.0万) | +5.0万 | |
| 05/19 | 2,133 ↓ | — | — | — | (-2.3万) | — | — | -2.3万 | |
| 05/18 | 2,166 ↓ | — | — | — | (-1.6万) | — | — | -1.6万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 2,188 ↓ | — | — | — | — | — | (-10.2万) | -10.2万 | |
| 05/14 | 2,530 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 2,622 ↑ | — | — | — | (+1.6万) | — | — | +1.6万 | |
| 05/12 | 2,590 ↓ | — | — | (+2.6万) | — | — | (-2.2万) | +0.3万 | |
| 05/11 | 2,708 ↑ | — | — | — | (-1.1万) | — | (-3.2万) | -4.3万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 2,493 ↑ | — | — | — | (-5.6万) | — | (-1.3万) | -6.9万 | |
| 05/07 | 2,369 ↑ | — | — | — | (-3.0万) | — | (-2.7万) | -5.7万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 2,322 ↑ | — | — | — | (-3.9万) | — | (-2.6万) | -6.5万 | |
| 04/30 | 2,290 ↓ | — | — | (+0.8万) | (-2.3万) | — | — | -1.5万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 2,357 ↑ | — | — | — | — | — | — | — | |
| 04/27 | 2,254 ↓ | — | — | (-1.0万) | — | — | — | -1.0万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 2,310 ↑ | — | — | — | — | — | (+3.1万) | +3.1万 | |
| 04/23 | 2,302 ↓ | — | — | — | — | — | (-5.1万) | -5.1万 | |
| 04/22 | 2,305 ↓ | — | — | — | — | — | (-3.4万) | -3.4万 | |
| 04/21 | 2,360 ↓ | — | — | — | — | — | (+16.7万) | +16.7万 | |
| 04/20 | 2,545 ↑ | — | — | — | — | (-3.0万) | -3.0万 | ||
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 2,333 ↑ | — | — | — | — | — | (+5.4万) | +5.4万 | |
| 04/16 | 2,252 ↑ | — | — | — | — | — | (+4.3万) | +4.3万 | |
| 04/15 | 2,102 ↑ | — | — | — | — | — | (+1.5万) | +1.5万 | |
| 04/14 | 2,086 ↑ | — | — | — | — | — | — | — | |
| 04/13 | 2,043 ↓ | — | (-1.9万) | — | — | — | (+2.5万) | +0.7万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 2,065 ↓ | — | — | — | — | — | (+2.8万) | +2.8万 | |
| 04/09 | 2,122 ↓ | — | (+1.8万) | — | — | — | (+1.5万) | +3.3万 | |
| 04/08 | 2,208 ↑ | — | (-5.5万) | — | — | — | (-4.4万) | -9.9万 | |
| 04/07 | 2,088 ↑ | — | — | — | — | — | (-2.6万) | -2.6万 | |
| 04/06 | 2,087 ↑ | — | (-0.6万) | — | — | — | (-1.6万) | -2.2万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 2,082 ↓ | — | (+2.7万) | — | — | — | (+17.2万) | +20.0万 | |
| 04/02 | 2,241 ↓ | — | (+5.1万) | — | — | — | (+3.3万) | +8.3万 | |
| 04/01 | 2,340 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 2,300 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 2,425 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 2,455 ↑ | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 03/26 | 2,370 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 2,410 ↑ | — | — | — | — | — | (+0.6万) | +0.6万 | |
| 03/24 | 2,315 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 2,300 ↓ | — | — | — | — | — | (-0.8万) | -0.8万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 2,515 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 2,620 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 2,544 ↓ | — | — | — | — | — | (+0.5万) | +0.5万 | |
| 03/16 | 2,708 ↑ | — | — | — | — | — | (+5.7万) | +5.7万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 2,419 ↑ | — | — | — | — | — | — | — | |
| 03/12 | 2,393 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 2,418 ↑ | — | — | — | — | — | — | — | |
| 03/10 | 2,345 ↑ | — | — | — | — | — | (-1.7万) | -1.7万 | |
| 03/09 | 2,310 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 2,428 ↓ | — | — | — | — | — | (-2.4万) | -2.4万 | |
| 03/05 | 2,445 ↑ | — | — | — | — | — | (-3.3万) | -3.3万 | |
| 03/04 | 2,348 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 2,537 ↓ | — | — | — | — | — | (-1.9万) | -1.9万 | |
| 03/02 | 2,735 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 2,810 ↓ | — | — | — | — | — | — | — | |
| 02/26 | 2,830 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 2,924 ↑ | — | — | — | — | — | (+3.0万) | +3.0万 | |
| 02/24 | 2,424 ↓ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 2,500 ↓ | — | — | — | — | — | (-3.6万) | -3.6万 | |
| 02/19 | 2,580 ↓ | — | — | — | — | — | (+1.8万) | +1.8万 | |
| 02/18 | 2,677 ↓ | — | — | — | — | — | (-2.5万) | -2.5万 | |
| 02/17 | 2,740 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 2,863 ↑ | — | (-2.7万) | — | — | — | — | -2.7万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 2,836 ↓ | — | (+3.5万) | — | — | — | — | +3.5万 | |
| 02/12 | 2,888 ↑ | — | (-3.9万) | — | — | (-5.1万) | (-0.5万) | -9.4万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 2,733 ↓ | — | — | — | — | — | — | — | |
| 02/09 | 2,798 ↓ | — | (+2.6万) | — | — | (+12.5万) | (+0.2万) | +15.2万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 2,956 ↑ | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 02/05 | 2,718 ↑ | — | — | — | — | (-10.0万) | (+0.3万) | -9.8万 | |
| 02/04 | 2,652 ↑ | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 02/03 | 2,633 ↓ | — | — | — | — | (+6.7万) | — | +6.7万 | |
| 02/02 | 2,686 ↑ | — | — | — | — | — | (+1.1万) | +1.1万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 2,330 ↓ | (-0.3万) | (-4.1万) | — | — | — | (-1.4万) | -5.7万 | |
| 01/29 | 2,570 ↓ | — | — | — | — | (-9.1万) | — | -9.1万 | |
| 01/28 | 2,761 ↓ | — | (+6.7万) | — | — | (+1.8万) | — | +8.5万 | |
| 01/27 | 2,926 ↓ | — | — | — | — | — | (+10.8万) | +10.8万 | |
| 01/26 | 2,935 ↑ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 2,905 ↑ | — | — | — | — | — | — | ||
| 01/22 | 2,718 ↓ | — | — | — | — | (+4.1万) | (-6.8万) | -2.7万 | |
| 01/21 | 3,100 ↓ | — | — | — | — | — | (-1.3万) | -1.3万 | |
| 01/20 | 3,440 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 3,840 ↑ | — | — | — | (+2.0万) | (-4.6万) | — | -2.6万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 3,140 ↑ | — | — | — | — | (-0.9万) | — | -0.9万 | |
| 01/15 | 3,130 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 2,630 ↑ | — | — | — | — | (+7.2万) | — | +7.2万 | |
| 01/13 | 2,130 ↑ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 1,730 ↑ | — | — | — | — | (-8.4万) | (+1.4万) | -7.0万 | |
| 01/08 | 1,723 ↑ | — | — | — | — | — | — | — | |
| 01/07 | 1,423 ↑ | — | (-6.8万) | — | — | (-3.0万) | (+4.5万) | -5.4万 | |
| 01/06 | 1,123 ↓ | — | — | — | — | — | (-2.8万) | -2.8万 | |
| 01/05 | 1,139 ↑ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 1,130 ↓ | — | — | — | (+2.0万) | — | (-0.8万) | +1.2万 | |
| 12/29 | 1,154 ↑ | — | (-0.4万) | — | — | (-0.8万) | (+2.1万) | +0.9万 | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 1,149 ↓ | — | (+1.1万) | — | — | (+1.7万) | (+1.8万) | +4.6万 | |
| 12/25 | 1,157 ↑ | — | — | — | — | (-3.3万) | — | -3.3万 | |
| 12/24 | 1,125 ↓ | — | — | — | — | — | — | — | |
| 12/23 | 1,152 ↑ | — | — | — | — | (-1.0万) | — | -1.0万 | |
| 12/22 | 1,098 ↑ | — | (-2.4万) | — | — | — | — | -2.4万 | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 1,086 ↑ | — | — | — | — | (-3.7万) | (+2.1万) | -1.7万 | |
| 12/18 | 1,073 ↓ | — | — | — | — | — | (+2.3万) | +2.3万 | |
| 12/17 | 1,080 ↑ | — | (-1.2万) | — | — | (-2.7万) | — | -3.9万 | |
| 12/16 | 1,062 ↓ | — | (+0.6万) | — | — | (-2.1万) | — | -1.5万 | |
| 12/15 | 1,088 ↓ | — | — | — | — | — | (+5.7万) | +5.7万 | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 1,091 ↑ | — | — | — | — | (-2.2万) | (+1.2万) | -1.0万 | |
| 12/11 | 1,068 ↓ | — | (-1.0万) | — | — | (+9.9万) | — | +8.9万 | |
| 12/10 | 1,145 ↓ | — | — | — | — | (+8.7万) | (-1.6万) | +7.1万 | |
| 12/09 | 1,181 ↓ | — | (+5.8万) | — | — | (+0.2万) | (+4.0万) | +9.9万 | |
| 12/08 | 1,237 ↑ | — | (-5.3万) | — | — | — | — | -5.3万 | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 1,140 ↓ | — | (+1.2万) | — | — | (-0.3万) | (-1.4万) | -0.5万 | |
| 12/04 | 1,154 ↑ | — | — | — | — | — | (-2.5万) | -2.5万 | |
| 12/03 | 1,140 ↓ | — | — | — | — | — | (-1.6万) | -1.6万 | |
| 12/02 | 1,153 ↑ | — | (+1.9万) | — | — | (+2.2万) | — | +4.1万 | |
| 12/01 | 1,130 ↓ | — | (+2.8万) | — | — | — | — | +2.8万 |
※ 表示は直近9ヶ月分までです