データ更新日：2026/09/01
Barclays Capital Securities Ltd
8.2万株
Citigroup Global Markets Limited
7.3万株
Diversified Select Opportunities, LLC
19.2万株
Nomura International plc
0.0万株
モルガン・スタンレーMUFG証券株式会社
22.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 09/01 | 3,915 ↓ | — | — | — | — | (+2.9万) | +2.9万 | |
| 08/31 | 3,955 ↑ | — | — | — | — | (+2.1万) | +2.1万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 3,915 ↓ | — | — | — | — | (+1.4万) | +1.4万 | |
| 08/27 | 3,955 ↑ | — | — | — | — | (+0.9万) | +0.9万 | |
| 08/26 | 3,945 ↓ | — | — | — | — | — | — | |
| 08/25 | 3,965 ↑ | — | — | — | — | (+2.4万) | +2.4万 | |
| 08/24 | 3,885 ↑ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 3,870 ↓ | — | — | — | — | — | — | |
| 08/20 | 3,905 ↑ | — | — | — | — | (+5.2万) | +5.2万 | |
| 08/19 | 3,830 ↓ | — | — | — | — | — | — | |
| 08/18 | 3,990 ↓ | — | — | — | — | — | — | |
| 08/17 | 4,030 ↑ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 4,000 ↓ | — | — | — | — | — | — | |
| 08/13 | 4,055 ↑ | — | — | — | — | — | — | |
| 08/12 | 3,900 ↓ | — | — | (+2.7万) | — | — | +2.7万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 4,020 ↑ | — | — | (+5.0万) | — | — | +5.0万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 3,965 ↓ | — | — | — | — | — | — | |
| 08/06 | 4,190 ↓ | (-0.8万) | — | (-0.8万) | — | (-1.7万) | -3.3万 | |
| 08/05 | 4,385 ↑ | (-4.6万) | — | — | — | — | -4.6万 | |
| 08/04 | 4,090 ↑ | — | — | — | — | — | — | |
| 08/03 | 3,995 ↓ | — | — | (+1.3万) | — | — | +1.3万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 4,020 ↑ | — | — | — | — | (+8.5万) | +8.5万 | |
| 07/30 | 3,795 ↑ | (-0.7万) | — | — | — | — | -0.7万 | |
| 07/29 | 3,780 ↓ | — | — | — | — | — | — | |
| 07/28 | 3,870 ↓ | (+0.9万) | — | — | — | — | +0.9万 | |
| 07/27 | 4,065 ↓ | (-2.7万) | — | — | — | — | -2.7万 | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 4,095 ↓ | (+2.3万) | — | (+0.5万) | — | — | +2.8万 | |
| 07/23 | 4,145 ↑ | — | — | (-0.4万) | — | — | -0.4万 | |
| 07/22 | 4,070 ↑ | — | — | — | — | — | — | |
| 07/21 | 4,000 ↑ | (+2.3万) | — | — | — | — | +2.3万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 3,830 ↓ | (-1.2万) | — | — | — | — | -1.2万 | |
| 07/16 | 4,055 ↓ | (+0.7万) | — | — | — | — | +0.7万 | |
| 07/15 | 4,290 ↑ | (+2.3万) | — | — | — | — | +2.3万 | |
| 07/14 | 4,130 ↑ | (+2.1万) | — | — | — | — | +2.1万 | |
| 07/13 | 4,065 ↓ | (-1.9万) | — | (+1.6万) | — | — | -0.3万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 4,115 ↑ | — | — | — | — | — | — | |
| 07/09 | 4,055 ↑ | — | — | — | — | — | — | |
| 07/08 | 4,000 ↓ | (-2.6万) | — | — | — | — | -2.6万 | |
| 07/07 | 4,165 ↓ | — | — | — | — | — | — | |
| 07/06 | 4,410 ↓ | (+0.6万) | — | — | — | — | +0.6万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 4,515 ↑ | (+4.7万) | — | — | — | — | +4.7万 | |
| 07/02 | 4,430 ↓ | — | — | — | — | — | — | |
| 07/01 | 4,675 ↑ | — | — | — | — | — | — | |
| 06/30 | 4,640 ↓ | — | — | — | — | — | — | |
| 06/29 | 4,740 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 4,705 ↓ | — | — | — | — | — | — | |
| 06/25 | 5,110 ↑ | (-1.2万) | — | — | — | — | -1.2万 | |
| 06/24 | 4,485 ↓ | (-2.0万) | — | — | — | — | -2.0万 | |
| 06/23 | 4,540 ↓ | (-1.7万) | — | (+1.5万) | — | — | -0.2万 | |
| 06/22 | 4,885 ↑ | (+1.2万) | — | (-0.6万) | — | — | +0.6万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 4,800 ↓ | — | — | — | — | — | — | |
| 06/18 | 4,850 ↑ | — | — | — | — | — | ||
| 06/17 | 4,800 ↑ | — | — | — | — | — | — | |
| 06/16 | 4,775 ↓ | — | — | — | — | — | — | |
| 06/15 | 4,815 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 4,615 ↑ | — | — | — | — | — | — | |
| 06/11 | 4,530 ↓ | — | — | — | — | — | — | |
| 06/10 | 4,540 ↓ | — | — | (+0.6万) | — | — | +0.6万 | |
| 06/09 | 4,940 ↓ | — | — | (-0.3万) | — | — | -0.3万 | |
| 06/08 | 5,250 ↓ | — | — | (+0.9万) | — | (-10.8万) | -9.9万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 5,460 ↑ | — | — | — | — | (+0.9万) | +0.9万 | |
| 06/04 | 5,160 ↓ | — | — | — | (-18.2万) | (-5.9万) | -24.1万 | |
| 06/03 | 5,910 ↓ | — | — | (-1.0万) | (+0.6万) | (+4.7万) | +4.3万 | |
| 06/02 | 6,380 ↑ | — | (-9.2万) | (-1.6万) | (+7.1万) | (+7.1万) | +3.5万 | |
| 06/01 | 5,640 ↑ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 4,940 ↑ | — | — | — | — | — | ||
| 05/28 | 4,240 ↑ | — | (+1.7万) | — | — | — | +1.7万 | |
| 05/27 | 3,970 ↓ | — | — | (+1.1万) | — | — | +1.1万 | |
| 05/26 | 4,230 ↑ | — | — | (-1.4万) | — | — | -1.4万 | |
| 05/25 | 4,080 ↑ | — | (+2.3万) | — | — | — | +2.3万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 3,465 ↑ | — | — | — | — | — | ||
| 05/21 | 3,365 ↑ | — | (+3.5万) | — | — | — | +3.5万 | |
| 05/20 | 3,270 ↓ | — | — | — | — | — | — | |
| 05/19 | 3,365 ↑ | — | (+2.5万) | — | — | — | +2.5万 | |
| 05/18 | 3,335 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 3,430 ↑ | — | — | — | — | — | — | |
| 05/14 | 3,395 ↓ | — | — | — | — | — | — | |
| 05/13 | 3,660 ↓ | — | — | — | — | — | — | |
| 05/12 | 4,035 － | — | — | — | — | — | — | |
| 05/11 | 4,035 ↑ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 3,920 － | — | — | — | — | — | — | |
| 05/07 | 3,920 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 3,835 ↑ | — | — | — | — | — | — | |
| 04/30 | 3,710 ↑ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 3,610 ↑ | — | — | — | — | — | — | |
| 04/27 | 3,555 ↑ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 3,545 ↑ | — | — | — | — | — | — | |
| 04/23 | 3,525 ↓ | — | — | — | — | — | — | |
| 04/22 | 3,570 ↓ | — | — | — | — | — | — | |
| 04/21 | 3,650 ↓ | — | — | — | — | — | — | |
| 04/20 | 3,715 ↑ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 3,695 ↑ | — | — | — | — | — | — | |
| 04/16 | 3,685 ↑ | — | — | — | — | — | — | |
| 04/15 | 3,645 ↓ | — | — | — | — | — | — | |
| 04/14 | 3,650 ↑ | — | — | — | — | — | — | |
| 04/13 | 3,585 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 3,665 ↓ | — | — | — | — | — | — | |
| 04/09 | 3,690 ↓ | — | — | — | — | — | — | |
| 04/08 | 3,740 ↑ | — | — | — | — | — | — | |
| 04/07 | 3,575 ↑ | — | — | — | — | — | — | |
| 04/06 | 3,535 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 3,515 ↑ | — | — | — | — | — | — | |
| 04/02 | 3,500 ↓ | — | (-4.6万) | — | — | — | -4.6万 | |
| 04/01 | 3,580 ↑ | — | (-0.4万) | — | — | — | -0.4万 | |
| 03/31 | 3,460 ↓ | — | (+1.4万) | — | — | — | +1.4万 | |
| 03/30 | 3,490 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 3,660 ↑ | — | — | — | — | — | — | |
| 03/26 | 3,650 ↑ | — | — | — | — | — | — | |
| 03/25 | 3,625 ↑ | — | (-3.0万) | — | — | — | -3.0万 | |
| 03/24 | 3,555 ↑ | — | (+3.4万) | — | — | — | +3.4万 | |
| 03/23 | 3,470 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 3,625 ↓ | — | — | — | — | — | — | |
| 03/18 | 3,830 ↑ | — | (+0.5万) | — | — | (-10.6万) | -10.1万 | |
| 03/17 | 3,685 ↓ | — | (+3.0万) | — | — | — | +3.0万 | |
| 03/16 | 3,690 ↓ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 3,775 ↓ | — | — | — | — | — | — | |
| 03/12 | 3,780 ↓ | — | — | — | — | — | — | |
| 03/11 | 3,900 ↑ | — | — | — | — | — | — | |
| 03/10 | 3,865 ↑ | — | — | — | — | — | — | |
| 03/09 | 3,695 ↓ | — | — | — | — | — | ||
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 3,860 ↓ | — | — | — | — | — | — | |
| 03/05 | 3,920 ↑ | — | — | — | — | — | — | |
| 03/04 | 3,745 ↓ | — | — | — | — | — | — | |
| 03/03 | 4,065 ↓ | — | — | — | — | — | — | |
| 03/02 | 4,175 ↑ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 4,150 ↑ | — | — | — | — | — | — | |
| 02/26 | 4,080 ↑ | — | — | — | — | — | — | |
| 02/25 | 4,055 ↑ | — | — | — | — | — | — | |
| 02/24 | 4,030 ↑ | — | (-4.1万) | — | — | — | -4.1万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 3,735 ↓ | — | (-2.5万) | — | — | — | -2.5万 | |
| 02/19 | 3,775 ↑ | — | (-0.5万) | — | — | — | -0.5万 | |
| 02/18 | 3,665 ↑ | — | — | — | — | — | — | |
| 02/17 | 3,600 ↑ | — | (+0.9万) | — | — | — | +0.9万 | |
| 02/16 | 3,525 ↑ | — | (+1.8万) | — | — | — | +1.8万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 3,510 ↑ | — | — | — | — | — | — | |
| 02/12 | 3,500 ↓ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 3,605 ↑ | — | (-1.3万) | — | — | — | -1.3万 | |
| 02/09 | 3,575 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 3,535 ↑ | — | — | — | — | — | — | |
| 02/05 | 3,505 ↓ | — | — | — | — | — | — | |
| 02/04 | 3,515 ↑ | — | — | — | — | — | — | |
| 02/03 | 3,400 ↑ | — | — | — | — | — | — | |
| 02/02 | 3,320 － | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 3,320 ↑ | — | (+0.2万) | — | — | — | +0.2万 | |
| 01/29 | 3,295 ↑ | — | — | — | — | — | — | |
| 01/28 | 3,290 ↓ | — | — | — | — | — | — | |
| 01/27 | 3,360 ↑ | — | (-0.5万) | — | — | — | -0.5万 | |
| 01/26 | 3,355 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 3,405 － | — | — | — | — | — | — | |
| 01/22 | 3,405 ↑ | — | — | — | — | — | — | |
| 01/21 | 3,335 － | — | — | — | — | — | — | |
| 01/20 | 3,335 ↓ | — | (-1.7万) | — | — | — | -1.7万 | |
| 01/19 | 3,405 ↑ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 3,395 ↑ | — | — | — | — | — | — | |
| 01/15 | 3,385 ↑ | — | — | — | — | — | — | |
| 01/14 | 3,365 ↑ | — | — | — | — | — | — | |
| 01/13 | 3,305 ↑ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 3,265 ↑ | — | — | — | — | — | — | |
| 01/08 | 3,245 ↓ | — | — | — | — | — | — | |
| 01/07 | 3,325 ↑ | — | — | — | — | — | — | |
| 01/06 | 3,255 ↑ | — | (+1.9万) | — | — | — | +1.9万 | |
| 01/05 | 3,230 ↑ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 3,180 ↓ | — | (+1.8万) | — | — | — | +1.8万 | |
| 12/29 | 3,205 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです