データ更新日：2026/07/23
Barclays Capital Securities Ltd
5.1万株
モルガン・スタンレーMUFG証券株式会社
2.9万株
| 日付 | 終値 | Barclays Capital Securities Ltd | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 07/17 | 876 ↓ | (-0.4万) | — | -0.4万 | |
| 07/16 | 900 ↓ | (+0.5万) | — | +0.5万 | |
| 07/15 | 922 ↑ | — | — | — | |
| 07/14 | 895 ↓ | — | — | — | |
| 07/13 | 902 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 891 ↑ | — | — | — | |
| 07/09 | 876 － | — | — | — | |
| 07/08 | 876 ↓ | — | — | — | |
| 07/07 | 892 ↓ | (+0.3万) | — | +0.3万 | |
| 07/06 | 909 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 895 ↑ | — | — | — | |
| 07/02 | 880 ↓ | — | — | — | |
| 07/01 | 888 ↓ | (-0.2万) | — | -0.2万 | |
| 06/30 | 893 ↑ | (+0.3万) | — | +0.3万 | |
| 06/29 | 874 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 843 ↓ | (-0.3万) | — | -0.3万 | |
| 06/25 | 872 ↑ | (+0.7万) | — | +0.7万 | |
| 06/24 | 861 ↑ | — | — | — | |
| 06/23 | 857 ↑ | (+1.0万) | — | +1.0万 | |
| 06/22 | 836 ↑ | (-0.4万) | — | -0.4万 | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 815 ↓ | (+0.7万) | — | +0.7万 | |
| 06/18 | 843 ↑ | — | — | — | |
| 06/17 | 825 ↓ | (-1.0万) | — | -1.0万 | |
| 06/16 | 836 ↑ | — | — | — | |
| 06/15 | 835 ↓ | (-0.3万) | — | -0.3万 | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,010 ↑ | (+0.5万) | — | +0.5万 | |
| 06/11 | 1,008 ↓ | — | — | — | |
| 06/10 | 1,040 ↑ | (+0.7万) | — | +0.7万 | |
| 06/09 | 1,025 ↓ | — | — | — | |
| 06/08 | 1,030 ↓ | (-0.5万) | — | -0.5万 | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,081 ↑ | — | — | — | |
| 06/04 | 1,062 ↑ | — | — | — | |
| 06/03 | 1,061 ↑ | — | — | — | |
| 06/02 | 1,041 ↓ | — | — | — | |
| 06/01 | 1,065 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,074 ↑ | — | — | — | |
| 05/28 | 1,061 ↓ | — | — | — | |
| 05/27 | 1,082 ↓ | — | — | — | |
| 05/26 | 1,087 ↓ | — | — | — | |
| 05/25 | 1,131 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,124 ↑ | — | — | — | |
| 05/21 | 1,081 ↓ | — | — | — | |
| 05/20 | 1,095 ↓ | — | — | — | |
| 05/19 | 1,155 ↓ | — | — | — | |
| 05/18 | 1,165 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,182 ↑ | (+0.7万) | — | +0.7万 | |
| 05/14 | 1,176 ↓ | — | — | — | |
| 05/13 | 1,185 ↑ | — | — | — | |
| 05/12 | 1,175 ↓ | — | — | — | |
| 05/11 | 1,181 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,148 ↑ | (-0.4万) | — | -0.4万 | |
| 05/07 | 1,112 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,100 ↓ | — | — | — | |
| 04/30 | 1,164 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,170 ↓ | — | — | — | |
| 04/27 | 1,200 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,244 ↓ | — | — | — | |
| 04/23 | 1,253 ↓ | — | — | — | |
| 04/22 | 1,278 ↑ | — | — | — | |
| 04/21 | 1,246 ↓ | (-0.4万) | — | -0.4万 | |
| 04/20 | 1,284 ↓ | (+0.2万) | — | +0.2万 | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,319 ↑ | — | — | — | |
| 04/16 | 1,317 ↓ | (-0.5万) | — | -0.5万 | |
| 04/15 | 1,325 ↑ | — | — | — | |
| 04/14 | 1,248 ↓ | — | — | ||
| 04/13 | 1,271 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,243 ↑ | — | — | — | |
| 04/09 | 1,232 ↓ | — | — | — | |
| 04/08 | 1,295 ↑ | — | — | — | |
| 04/07 | 1,251 ↓ | — | — | — | |
| 04/06 | 1,328 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,284 ↓ | — | — | — | |
| 04/02 | 1,294 ↓ | — | — | — | |
| 04/01 | 1,314 ↑ | — | — | — | |
| 03/31 | 1,250 ↓ | — | — | — | |
| 03/30 | 1,294 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 1,335 ↑ | — | — | — | |
| 03/26 | 1,296 ↓ | — | — | — | |
| 03/25 | 1,356 ↑ | — | — | — | |
| 03/24 | 1,303 ↓ | — | — | — | |
| 03/23 | 1,379 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 1,667 ↓ | — | (-0.3万) | -0.3万 | |
| 03/18 | 1,861 | — | — |
※ 表示は直近9ヶ月分までです