データ更新日：2026/09/24
モルガン・スタンレーMUFG証券株式会社
3.8万株
大和証券株式会社
3.8万株
| 日付 | 終値 | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 07/03 | 780 ↑ | — | (-0.6万) | -0.6万 | |
| 07/02 | 779 ↑ | — | — | — | |
| 07/01 | 770 ↑ | — | — | — | |
| 06/30 | 750 ↑ | — | — | — | |
| 06/29 | 733 ↓ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 738 ↑ | — | — | — | |
| 06/25 | 733 ↑ | — | — | — | |
| 06/24 | 729 ↑ | — | — | — | |
| 06/23 | 725 ↑ | — | — | — | |
| 06/22 | 717 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 701 ↓ | — | — | — | |
| 06/18 | 714 ↓ | — | — | — | |
| 06/17 | 718 ↑ | — | — | — | |
| 06/16 | 703 ↓ | — | — | — | |
| 06/15 | 711 － | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 711 － | — | — | — | |
| 06/11 | 711 ↓ | — | — | — | |
| 06/10 | 733 ↓ | — | — | — | |
| 06/09 | 753 ↓ | — | — | — | |
| 06/08 | 755 － | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 755 ↑ | — | — | — | |
| 06/04 | 725 ↑ | — | — | — | |
| 06/03 | 716 ↓ | — | — | — | |
| 06/02 | 736 － | (-0.8万) | (-0.9万) | -1.6万 | |
| 06/01 | 736 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 754 ↑ | — | — | — | |
| 05/28 | 750 ↓ | — | — | — | |
| 05/27 | 759 ↑ | — | — | — | |
| 05/26 | 754 ↓ | — | — | — | |
| 05/25 | 770 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 767 ↑ | — | — | — | |
| 05/21 | 740 ↑ | — | — | — | |
| 05/20 | 722 ↓ | — | — | — | |
| 05/19 | 723 ↑ | (-0.5万) | (-0.8万) | -1.3万 | |
| 05/18 | 708 ↑ | (-1.0万) | (-0.7万) | -1.6万 | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 700 ↑ | — | — | — | |
| 05/14 | 685 ↓ | — | — | — | |
| 05/13 | 686 ↑ | — | — | — | |
| 05/12 | 682 ↓ | — | — | — | |
| 05/11 | 713 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 729 ↑ | — | (-0.8万) | -0.8万 | |
| 05/07 | 702 ↓ | (-0.3万) | — | -0.3万 | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 713 ↑ | — | — | — | |
| 04/30 | 703 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 718 ↓ | — | — | — | |
| 04/27 | 759 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 754 － | — | — | — | |
| 04/23 | 754 ↓ | — | (-0.9万) | -0.9万 | |
| 04/22 | 759 ↓ | — | — | — | |
| 04/21 | 767 ↑ | — | — | — | |
| 04/20 | 762 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 778 ↑ | — | — | — | |
| 04/16 | 775 ↑ | — | (-1.5万) | -1.5万 | |
| 04/15 | 766 ↑ | — | — | — | |
| 04/14 | 757 ↑ | — | — | — | |
| 04/13 | 735 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 729 － | — | — | — | |
| 04/09 | 729 ↑ | — | — | — | |
| 04/08 | 728 ↑ | (+0.4万) | — | +0.4万 | |
| 04/07 | 725 ↑ | (+1.3万) | (-0.6万) | +0.7万 | |
| 04/06 | 699 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 683 ↑ | — | — | — | |
| 04/02 | 669 ↓ | — | — | — | |
| 04/01 | 674 ↑ | — | (-0.2万) | -0.2万 | |
| 03/31 | 648 ↑ | — | (+0.4万) | +0.4万 | |
| 03/30 | 647 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 674 － | — | (-1.1万) | -1.1万 | |
| 03/26 | 674 ↓ | (+0.8万) | — | +0.8万 | |
| 03/25 | 680 ↑ | — | — | — | |
| 03/24 | 667 ↑ | (-0.1万) | -0.1万 | ||
| 03/23 | 636 ↓ | — | (+0.4万) | +0.4万 | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 665 ↓ | — | (+1.1万) | +1.1万 | |
| 03/18 | 677 ↑ | — | — | — | |
| 03/17 | 658 ↓ | — | (+0.3万) | +0.3万 | |
| 03/16 | 685 ↓ | — | (+1.2万) | +1.2万 | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 695 ↓ | — | — | — | |
| 03/12 | 698 ↓ | — | (+1.1万) | +1.1万 | |
| 03/11 | 733 ↓ | — | — | — | |
| 03/10 | 742 ↑ | — | — | — | |
| 03/09 | 724 ↓ | — | (+0.8万) | +0.8万 | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 743 ↑ | — | — | — | |
| 03/05 | 724 ↑ | — | — | — | |
| 03/04 | 687 ↓ | — | — | — | |
| 03/03 | 712 ↓ | — | — | — | |
| 03/02 | 732 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 761 ↑ | — | — | — | |
| 02/26 | 733 ↑ | — | — | — | |
| 02/25 | 709 ↓ | — | — | — | |
| 02/24 | 714 ↓ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 757 ↓ | — | — | — | |
| 02/19 | 761 ↓ | — | (-0.8万) | -0.8万 | |
| 02/18 | 767 ↑ | — | — | — | |
| 02/17 | 733 ↑ | — | — | — | |
| 02/16 | 720 ↑ | — | (-0.9万) | -0.9万 | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 716 ↓ | — | — | — | |
| 02/12 | 803 ↑ | — | (-1.8万) | -1.8万 | |
| 02/11 | — | — | — | — | |
| 02/10 | 781 ↑ | — | — | — | |
| 02/09 | 740 ↓ | — | (-0.7万) | -0.7万 | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 746 ↓ | — | — | — | |
| 02/05 | 773 ↑ | — | — | — | |
| 02/04 | 741 ↓ | — | — | — | |
| 02/03 | 760 ↑ | — | — | — | |
| 02/02 | 737 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 759 ↑ | — | — | — | |
| 01/29 | 745 ↓ | — | — | — | |
| 01/28 | 753 ↑ | — | (+1.0万) | +1.0万 | |
| 01/27 | 752 ↑ | — | — | — | |
| 01/26 | 724 ↑ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 703 ↑ | — | — | — | |
| 01/22 | 688 ↑ | — | (+0.8万) | +0.8万 | |
| 01/21 | 685 ↓ | — | — | — | |
| 01/20 | 702 ↓ | — | (+1.2万) | +1.2万 | |
| 01/19 | 737 ↓ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 739 ↑ | — | (+0.7万) | +0.7万 | |
| 01/15 | 733 ↑ | — | — | — | |
| 01/14 | 720 ↓ | — | (+1.1万) | +1.1万 | |
| 01/13 | 725 ↑ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 718 | — | — |
※ 表示は直近9ヶ月分までです