データ更新日:2026/09/01
BNP Paribas Financial Markets SNC
28.9万株
Barclays Capital Securities Ltd
135.0万株
Citigroup Global Markets Limited
0.0万株
GOLDMAN SACHS INTERNATIONAL
30.1万株
JPM Securities Japan Co Ltd.
36.8万株
モルガン・スタンレーMUFG証券株式会社
21.0万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/31 | 2,241 ↓ | (+3.7万) | — | — | (-7.0万) | — | — | -3.3万 | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 2,243 ↑ | — | (-1.2万) | — | — | (-4.7万) | — | -5.9万 | |
| 08/27 | 2,196 ↑ | — | (+3.1万) | — | — | — | — | +3.1万 | |
| 08/26 | 2,194 ↓ | — | — | — | — | — | — | — | |
| 08/25 | 2,253 ↓ | — | — | — | — | — | — | — | |
| 08/24 | 2,270 ↑ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 2,254 ↓ | — | — | — | — | — | — | — | |
| 08/20 | 2,267 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 2,210 ↑ | — | — | — | (-4.7万) | — | — | -4.7万 | |
| 08/18 | 2,193 ↓ | (-2.9万) | — | — | (-1.7万) | — | — | -4.6万 | |
| 08/17 | 2,206 ↓ | — | — | — | — | (-1.7万) | — | -1.7万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 2,224 ↑ | — | — | — | (-4.3万) | (+0.8万) | — | -3.5万 | |
| 08/13 | 2,113 ↓ | (-3.9万) | (+5.3万) | — | — | — | — | +1.4万 | |
| 08/12 | 2,382 ↑ | — | — | — | (+2.9万) | (-3.2万) | — | -0.3万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 2,305 ↑ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 2,284 ↑ | — | (+1.2万) | — | — | — | — | +1.2万 | |
| 08/06 | 2,220 ↓ | — | — | — | — | — | — | — | |
| 08/05 | 2,253 ↑ | — | (-0.7万) | — | (-2.5万) | — | — | -3.2万 | |
| 08/04 | 2,247 ↓ | — | — | — | (-4.2万) | — | — | -4.2万 | |
| 08/03 | 2,258 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 2,288 ↓ | — | (+2.2万) | — | — | — | — | +2.2万 | |
| 07/30 | 2,334 ↓ | — | — | — | — | — | — | — | |
| 07/29 | 2,358 ↑ | — | — | — | — | — | — | — | |
| 07/28 | 2,305 ↑ | — | (+5.3万) | — | (+1.3万) | — | — | +6.7万 | |
| 07/27 | 2,267 ↑ | (+2.6万) | (+1.9万) | — | — | — | — | +4.6万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 2,220 ↓ | — | — | — | (-4.2万) | — | — | -4.2万 | |
| 07/23 | 2,259 ↓ | (-16.3万) | (-0.8万) | — | — | — | — | -17.1万 | |
| 07/22 | 2,315 ↓ | — | (+0.2万) | — | — | — | — | +0.2万 | |
| 07/21 | 2,347 ↓ | (-22.3万) | (-0.9万) | — | — | (-1.4万) | — | -24.6万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 2,396 ↓ | (+3.1万) | — | — | (-0.8万) | (+3.7万) | — | +6.0万 | |
| 07/16 | 2,477 ↑ | — | — | — | — | — | — | — | |
| 07/15 | 2,440 ↓ | — | — | — | (+4.1万) | — | — | +4.1万 | |
| 07/14 | 2,911 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 2,860 ↓ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 2,970 ↑ | — | (+2.4万) | — | — | — | — | +2.4万 | |
| 07/09 | 2,962 ↓ | (-17.9万) | — | — | — | — | — | -17.9万 | |
| 07/08 | 2,972 ↑ | — | — | — | — | — | — | — | |
| 07/07 | 2,938 ↓ | — | (-2.0万) | — | (+1.7万) | — | — | -0.3万 | |
| 07/06 | 2,944 ↑ | — | — | — | — | (+5.1万) | — | +5.1万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 2,906 ↑ | — | (+2.0万) | — | — | — | — | +2.0万 | |
| 07/02 | 2,710 ↑ | — | — | — | (-1.4万) | — | — | -1.4万 | |
| 07/01 | 2,621 ↓ | — | — | — | (+4.3万) | — | — | +4.3万 | |
| 06/30 | 2,673 ↑ | — | (-4.2万) | — | — | — | — | -4.2万 | |
| 06/29 | 2,610 ↑ | (-16.2万) | — | — | — | — | — | -16.2万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 2,523 ↑ | (-3.1万) | (-2.8万) | — | — | — | — | -6.0万 | |
| 06/25 | 2,520 ↑ | — | — | (+3.6万) | — | — | +3.6万 | ||
| 06/24 | 2,494 ↑ | — | (+1.7万) | — | — | — | — | +1.7万 | |
| 06/23 | 2,486 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 2,529 ↓ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 2,571 ↓ | — | — | — | (+1.0万) | — | — | +1.0万 | |
| 06/18 | 2,590 ↑ | — | — | — | (-1.1万) | — | — | -1.1万 | |
| 06/17 | 2,529 ↓ | — | (-0.7万) | — | (-5.2万) | — | — | -5.9万 | |
| 06/16 | 2,537 ↓ | — | (+3.3万) | — | — | — | — | +3.3万 | |
| 06/15 | 2,555 ↓ | — | — | — | (+10.0万) | — | — | +10.0万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 2,674 ↓ | — | — | — | — | — | — | — | |
| 06/11 | 2,680 ↑ | — | — | — | — | — | — | — | |
| 06/10 | 2,676 ↓ | — | — | — | — | — | — | — | |
| 06/09 | 2,678 ↑ | — | — | — | — | — | — | — | |
| 06/08 | 2,650 ↓ | — | (+1.8万) | — | — | — | — | +1.8万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 2,690 ↑ | — | — | — | (+3.8万) | — | — | +3.8万 | |
| 06/04 | 2,620 ↓ | — | (-2.1万) | — | — | — | — | -2.1万 | |
| 06/03 | 2,686 ↑ | — | — | — | — | — | — | — | |
| 06/02 | 2,648 ↓ | — | (+1.7万) | — | — | — | — | +1.7万 | |
| 06/01 | 2,693 ↑ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 2,622 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 2,588 ↓ | — | — | — | — | — | — | — | |
| 05/27 | 2,615 ↑ | — | (-10.8万) | — | (+0.9万) | — | — | -9.9万 | |
| 05/26 | 2,577 ↑ | — | — | — | — | — | — | — | |
| 05/25 | 2,468 ↑ | — | — | — | — | — | (-0.1万) | -0.1万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 2,384 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 2,370 ↓ | — | — | — | — | (+1.8万) | — | +1.8万 | |
| 05/20 | 2,392 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 2,394 ↑ | — | — | — | — | — | (-3.2万) | -3.2万 | |
| 05/18 | 2,301 ↑ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 2,296 ↓ | — | (-2.9万) | — | (-9.2万) | — | — | -12.1万 | |
| 05/14 | 2,323 ↑ | — | (+4.4万) | (-55.4万) | (+2.3万) | — | (-4.7万) | -53.4万 | |
| 05/13 | 2,259 ↓ | — | — | — | — | — | — | — | |
| 05/12 | 2,270 ↓ | — | (+1.7万) | — | — | — | — | +1.7万 | |
| 05/11 | 2,339 ↓ | — | — | — | (+4.4万) | — | (-3.1万) | +1.3万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 2,347 - | — | (-6.7万) | — | (+16.1万) | (-1.7万) | (-2.6万) | +5.1万 | |
| 05/07 | 2,347 ↑ | — | (-5.0万) | — | — | — | — | -5.0万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 2,178 ↓ | — | — | (+0.4万) | — | — | — | +0.4万 | |
| 04/30 | 2,181 ↓ | — | — | — | — | (+4.2万) | (-37.7万) | -33.5万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 2,192 ↑ | — | (+3.5万) | (-0.2万) | — | — | (+6.8万) | +10.2万 | |
| 04/27 | 2,129 ↑ | — | (+6.2万) | (+0.3万) | — | — | — | +6.5万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 2,123 ↓ | — | — | — | — | (+45.0万) | +45.0万 | ||
| 04/23 | 2,141 ↓ | — | — | — | — | (+12.8万) | — | +12.8万 | |
| 04/22 | 2,161 ↑ | — | — | — | — | — | — | — | |
| 04/21 | 2,115 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 2,123 ↓ | — | (+3.9万) | — | (-1.8万) | — | — | +2.0万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 2,171 ↓ | — | — | — | — | — | — | — | |
| 04/16 | 2,184 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 2,121 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 2,075 ↑ | — | — | — | — | — | — | ||
| 04/13 | 2,047 ↑ | — | (+4.5万) | — | — | — | — | +4.5万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 2,045 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 2,094 ↓ | — | (+4.7万) | — | — | — | — | +4.7万 | |
| 04/08 | 2,125 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 2,121 ↑ | — | — | — | — | — | — | ||
| 04/06 | 2,113 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 2,103 ↓ | — | — | — | — | — | — | — | |
| 04/02 | 2,118 ↓ | — | (+1.2万) | — | — | — | — | +1.2万 | |
| 04/01 | 2,140 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 2,027 ↓ | — | (+6.4万) | — | — | — | — | +6.4万 | |
| 03/30 | 2,028 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 2,140 ↑ | — | (+3.7万) | — | — | — | — | +3.7万 | |
| 03/26 | 2,138 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 2,234 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 2,203 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 2,149 ↓ | — | (+4.3万) | — | — | — | — | +4.3万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 2,167 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 2,220 ↑ | — | (+2.2万) | — | — | — | — | +2.2万 | |
| 03/17 | 2,211 ↑ | — | (+7.0万) | — | — | — | — | +7.0万 | |
| 03/16 | 2,185 ↑ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 2,184 ↓ | — | (+4.8万) | — | — | — | — | +4.8万 | |
| 03/12 | 2,185 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 2,207 ↑ | — | (+3.7万) | — | — | — | — | +3.7万 | |
| 03/10 | 2,197 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 2,193 ↓ | — | (+1.1万) | — | — | — | — | +1.1万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 2,263 ↑ | — | (-0.5万) | — | — | — | — | -0.5万 | |
| 03/05 | 2,208 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 2,161 ↑ | — | (+0.4万) | — | — | — | — | +0.4万 | |
| 03/03 | 2,154 ↓ | — | (-0.9万) | — | — | — | — | -0.9万 | |
| 03/02 | 2,197 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 2,240 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 2,206 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 2,086 ↑ | — | (+0.9万) | — | — | — | — | +0.9万 | |
| 02/24 | 2,028 ↓ | — | (+8.0万) | — | — | — | — | +8.0万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 2,038 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 2,119 ↑ | — | (+3.4万) | — | — | — | — | +3.4万 | |
| 02/18 | 2,114 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 2,092 ↑ | — | (+1.8万) | — | — | — | — | +1.8万 | |
| 02/16 | 1,988 ↓ | — | (+4.9万) | — | — | — | — | +4.9万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 2,039 ↓ | — | (-1.4万) | — | — | — | — | -1.4万 | |
| 02/12 | 2,063 ↓ | — | (+0.5万) | — | — | — | — | +0.5万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 2,107 ↑ | — | — | — | — | — | (-2.5万) | -2.5万 | |
| 02/09 | 2,036 - | — | (-0.6万) | — | — | — | — | -0.6万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 2,036 ↓ | — | (+1.1万) | — | — | — | (+1.9万) | +3.1万 | |
| 02/05 | 2,073 ↑ | — | (-1.2万) | — | — | — | — | -1.2万 | |
| 02/04 | 2,037 ↓ | — | — | — | — | — | — | — | |
| 02/03 | 2,205 ↓ | — | — | — | — | — | (-1.0万) | -1.0万 | |
| 02/02 | 2,218 ↑ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 2,213 ↓ | — | — | — | — | — | — | — | |
| 01/29 | 2,223 ↓ | — | — | — | — | — | — | — | |
| 01/28 | 2,264 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 2,331 ↓ | — | (+1.4万) | — | — | — | +1.4万 | ||
| 01/26 | 2,350 - | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 2,350 ↑ | — | — | — | — | — | — | — | |
| 01/22 | 2,336 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 2,330 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 2,384 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 2,399 ↓ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 2,410 ↑ | — | — | — | — | — | — | — | |
| 01/15 | 2,393 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 2,361 ↓ | — | — | — | — | — | — | — | |
| 01/13 | 2,381 ↓ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 2,439 ↑ | — | — | — | — | — | — | — | |
| 01/08 | 2,373 ↑ | — | — | — | — | — | — | — | |
| 01/07 | 2,363 ↓ | — | — | — | — | — | — | — | |
| 01/06 | 2,370 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 2,332 ↓ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 2,412 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 2,460 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 2,437 ↓ | — | — | — | — | — | — | — | |
| 12/25 | 2,438 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 2,412 ↓ | — | — | — | — | — | — | — | |
| 12/23 | 2,430 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 2,393 ↓ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 2,449 ↓ | — | — | — | — | — | — | — | |
| 12/18 | 2,452 ↑ | — | — | — | — | — | — | — | |
| 12/17 | 2,408 ↑ | — | — | — | — | — | — | — | |
| 12/16 | 2,406 ↑ | — | — | — | — | — | — | — | |
| 12/15 | 2,332 ↑ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 2,280 ↓ | — | — | — | — | — | — | — | |
| 12/11 | 2,300 ↓ | — | (-5.0万) | — | — | — | — | -5.0万 | |
| 12/10 | 2,330 ↑ | — | — | — | — | — | — | — | |
| 12/09 | 2,317 ↓ | — | — | — | — | — | — | — | |
| 12/08 | 2,419 ↑ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 2,348 ↑ | — | — | — | — | — | — | — | |
| 12/04 | 2,329 ↑ | — | — | — | — | — | — | — | |
| 12/03 | 2,314 ↓ | — | (-1.2万) | — | — | — | — | -1.2万 | |
| 12/02 | 2,321 ↓ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです