データ更新日：2026/07/16
Barclays Capital Securities Ltd
5.6万株
J.P. MORGAN SECURITIES PLC
0.0万株
Morgan Stanley & Co. International plc
0.1万株
Nomura International plc
4.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | J.P. MORGAN SECURITIES PLC | Morgan Stanley & Co. International plc | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 07/14 | 3,320 ↑ | (-0.1万) | — | — | — | -0.1万 | |
| 07/13 | 3,235 ↓ | (+0.3万) | — | — | — | +0.3万 | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 3,315 ↑ | (-0.2万) | — | — | — | -0.2万 | |
| 07/09 | 3,295 ↑ | (+0.5万) | — | — | — | +0.5万 | |
| 07/08 | 3,285 ↓ | — | — | — | — | — | |
| 07/07 | 3,395 ↓ | (+1.5万) | — | — | — | +1.5万 | |
| 07/06 | 3,470 ↓ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 3,580 ↑ | — | — | — | — | — | |
| 07/02 | 3,555 ↓ | — | — | — | — | — | |
| 07/01 | 3,580 ↓ | — | — | — | — | — | |
| 06/30 | 3,590 ↓ | — | — | — | — | — | |
| 06/29 | 3,645 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 3,635 ↓ | — | — | — | — | — | |
| 06/25 | 3,740 ↑ | — | — | — | — | — | |
| 06/24 | 3,630 ↓ | — | — | — | — | — | |
| 06/23 | 3,700 ↓ | — | — | — | — | — | |
| 06/22 | 3,775 ↓ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 3,805 ↓ | — | — | — | — | — | |
| 06/18 | 3,835 ↑ | — | — | (-7.8万) | — | -7.8万 | |
| 06/17 | 3,650 ↑ | — | — | — | — | ||
| 06/16 | 3,630 ↓ | — | — | — | — | — | |
| 06/15 | 3,670 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 3,600 ↑ | — | — | — | — | — | |
| 06/11 | 3,510 ↓ | — | — | — | — | — | |
| 06/10 | 3,560 ↑ | — | — | — | — | — | |
| 06/09 | 3,550 ↑ | — | — | — | — | — | |
| 06/08 | 3,495 ↑ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 3,335 ↑ | — | — | — | — | — | |
| 06/04 | 3,280 ↓ | — | — | — | — | — | |
| 06/03 | 3,340 ↑ | — | — | — | — | — | |
| 06/02 | 3,205 ↓ | — | — | — | — | — | |
| 06/01 | 3,260 ↑ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 3,210 ↑ | — | — | — | — | — | |
| 05/28 | 3,180 ↑ | — | — | — | — | — | |
| 05/27 | 3,165 ↓ | — | — | — | — | — | |
| 05/26 | 3,270 ↑ | — | — | — | — | — | |
| 05/25 | 3,180 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 3,075 ↓ | — | — | — | — | — | |
| 05/21 | 3,080 ↑ | — | — | — | — | — | |
| 05/20 | 2,998 ↑ | — | — | — | — | — | |
| 05/19 | 2,991 ↑ | — | — | — | — | — | |
| 05/18 | 2,929 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 2,957 ↓ | — | — | — | — | — | |
| 05/14 | 2,981 ↑ | — | — | — | — | — | |
| 05/13 | 2,840 ↓ | — | — | — | — | — | |
| 05/12 | 2,858 ↑ | — | — | — | — | — | |
| 05/11 | 2,805 ↓ | (-2.2万) | — | — | — | -2.2万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 2,850 ↑ | — | — | — | — | — | |
| 05/07 | 2,796 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 2,702 ↑ | — | — | — | — | — | |
| 04/30 | 2,688 ↑ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 2,658 ↑ | (+0.9万) | — | — | — | +0.9万 | |
| 04/27 | 2,633 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 2,668 ↓ | — | — | — | — | ||
| 04/23 | 2,678 ↓ | — | — | — | — | — | |
| 04/22 | 2,735 ↓ | — | — | — | — | — | |
| 04/21 | 2,806 ↓ | — | — | — | — | — | |
| 04/20 | 2,809 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 2,802 ↓ | — | — | — | — | — | |
| 04/16 | 2,862 ↑ | — | — | — | — | — | |
| 04/15 | 2,834 ↑ | — | — | — | — | — | |
| 04/14 | 2,791 ↑ | — | — | — | — | — | |
| 04/13 | 2,759 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 2,782 ↓ | — | — | — | — | — | |
| 04/09 | 2,783 ↓ | — | — | — | — | — | |
| 04/08 | 2,792 ↑ | — | — | — | — | — | |
| 04/07 | 2,685 ↑ | — | — | — | — | — | |
| 04/06 | 2,656 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 2,651 ↑ | — | — | — | — | — | |
| 04/02 | 2,646 ↓ | — | — | — | — | — | |
| 04/01 | 2,709 ↑ | — | — | — | — | — | |
| 03/31 | 2,609 ↓ | — | — | — | — | — | |
| 03/30 | 2,610 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 2,700 ↑ | — | — | — | — | — | |
| 03/26 | 2,687 ↓ | — | — | — | — | — | |
| 03/25 | 2,721 ↑ | — | — | — | — | — | |
| 03/24 | 2,666 ↑ | — | — | — | (-0.6万) | -0.6万 | |
| 03/23 | 2,598 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 2,711 ↓ | — | — | — | — | ||
| 03/18 | 2,883 ↑ | — | — | — | — | — | |
| 03/17 | 2,839 ↓ | — | — | — | — | — | |
| 03/16 | 2,858 ↑ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 2,783 ↑ | — | — | — | — | — | |
| 03/12 | 2,780 ↓ | — | — | — | — | — | |
| 03/11 | 2,862 ↑ | — | — | — | — | — | |
| 03/10 | 2,854 ↑ | — | — | — | — | — | |
| 03/09 | 2,711 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 2,889 ↓ | — | — | — | — | — | |
| 03/05 | 2,957 ↑ | — | — | — | — | — | |
| 03/04 | 2,824 ↓ | — | — | — | — | — | |
| 03/03 | 3,020 ↓ | — | — | — | — | — | |
| 03/02 | 3,155 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 3,160 ↑ | — | — | — | — | — | |
| 02/26 | 3,065 ↑ | — | — | — | — | — | |
| 02/25 | 3,035 ↓ | — | — | — | — | — | |
| 02/24 | 3,085 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 3,000 ↓ | — | — | — | — | — | |
| 02/19 | 3,020 ↑ | — | — | — | — | — | |
| 02/18 | 2,994 ↑ | — | — | — | — | — | |
| 02/17 | 2,894 ↓ | — | — | — | — | — | |
| 02/16 | 2,935 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 2,977 ↓ | — | — | — | — | — | |
| 02/12 | 3,030 ↑ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 2,958 ↑ | — | — | — | — | — | |
| 02/09 | 2,902 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 2,871 ↑ | — | — | — | — | — | |
| 02/05 | 2,845 ↑ | — | — | — | — | — | |
| 02/04 | 2,810 ↑ | — | — | — | — | — | |
| 02/03 | 2,778 ↑ | — | — | — | — | — | |
| 02/02 | 2,690 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 2,712 ↑ | — | — | — | — | — | |
| 01/29 | 2,699 ↑ | — | — | — | — | — | |
| 01/28 | 2,668 ↑ | — | — | — | — | — | |
| 01/27 | 2,625 ↑ | — | — | — | — | — | |
| 01/26 | 2,613 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 2,705 ↑ | — | — | — | — | — | |
| 01/22 | 2,679 ↑ | — | — | — | — | — | |
| 01/21 | 2,634 ↓ | — | — | — | — | — | |
| 01/20 | 2,639 ↓ | — | — | — | — | — | |
| 01/19 | 2,680 ↑ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 2,659 ↑ | — | — | — | — | — | |
| 01/15 | 2,635 ↑ | — | — | — | — | — | |
| 01/14 | 2,606 ↑ | — | — | — | — | — | |
| 01/13 | 2,574 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 2,538 － | — | — | — | — | — | |
| 01/08 | 2,538 ↓ | — | — | — | — | — | |
| 01/07 | 2,580 ↑ | — | — | — | — | — | |
| 01/06 | 2,558 ↑ | — | — | — | — | — | |
| 01/05 | 2,537 ↓ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 2,562 ↓ | — | (-4.7万) | — | — | -4.7万 | |
| 12/29 | 2,580 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 2,558 ↓ | — | — | — | — | — | |
| 12/25 | 2,560 ↑ | — | — | — | — | — | |
| 12/24 | 2,526 ↓ | — | — | — | — | — | |
| 12/23 | 2,529 ↑ | — | — | — | — | — | |
| 12/22 | 2,518 ↑ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 2,480 ↑ | — | — | — | — | — | |
| 12/18 | 2,454 | — | — | — | — |
※ 表示は直近9ヶ月分までです