データ更新日：2026/08/31
大和証券株式会社
597.3万株
野村證券株式会社
1,360.1万株
| 日付 | 終値 | 大和証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 08/25 | 6,005 ↓ | — | (-188.8万) | -188.8万 | |
| 08/24 | 6,051 － | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 6,051 ↓ | — | (-102.9万) | -102.9万 | |
| 08/20 | 6,161 ↑ | — | — | — | |
| 08/19 | 6,090 ↓ | — | (-186.0万) | -186.0万 | |
| 08/18 | 6,242 ↓ | — | (-274.3万) | -274.3万 | |
| 08/17 | 6,385 ↑ | — | (-172.6万) | -172.6万 | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 6,372 ↓ | — | — | — | |
| 08/13 | 6,378 ↓ | — | — | — | |
| 08/12 | 6,410 ↑ | — | (-293.7万) | -293.7万 | |
| 08/11 | — | — | — | — | |
| 08/10 | 6,286 ↑ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 6,116 ↓ | — | (-382.7万) | -382.7万 | |
| 08/06 | 6,167 ↑ | — | — | — | |
| 08/05 | 6,163 ↑ | — | — | — | |
| 08/04 | 5,987 ↑ | — | (-150.6万) | -150.6万 | |
| 08/03 | 5,845 ↑ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 5,800 ↑ | — | (-80.9万) | -80.9万 | |
| 07/30 | 5,756 ↑ | — | — | ||
| 07/29 | 5,690 ↓ | — | — | — | |
| 07/28 | 5,872 ↓ | — | — | — | |
| 07/27 | 6,146 ↓ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 6,702 ↓ | — | — | — | |
| 07/23 | 6,970 ↓ | — | — | — | |
| 07/22 | 7,075 ↓ | — | — | — | |
| 07/21 | 7,205 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 7,157 ↓ | — | — | — | |
| 07/16 | 7,361 ↓ | — | — | — | |
| 07/15 | 7,690 ↑ | — | — | — | |
| 07/14 | 7,471 ↑ | — | — | — | |
| 07/13 | 7,340 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 7,320 ↑ | — | — | — | |
| 07/09 | 7,010 ↑ | — | — | — | |
| 07/08 | 6,920 ↓ | — | — | — | |
| 07/07 | 7,158 ↓ | — | — | — | |
| 07/06 | 7,415 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 6,958 ↓ | — | — | — | |
| 07/02 | 7,024 ↓ | — | — | — | |
| 07/01 | 7,259 ↑ | — | — | — | |
| 06/30 | 7,008 ↑ | — | — | — | |
| 06/29 | 6,942 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 6,835 ↓ | — | — | — | |
| 06/25 | 7,150 ↑ | — | — | — | |
| 06/24 | 7,100 ↓ | — | — | — | |
| 06/23 | 7,301 ↓ | — | — | — | |
| 06/22 | 7,307 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 7,310 ↓ | — | — | — | |
| 06/18 | 7,459 ↓ | — | — | — | |
| 06/17 | 7,549 ↑ | — | — | — | |
| 06/16 | 7,454 ↓ | — | — | — | |
| 06/15 | 7,564 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 7,188 ↑ | — | — | — | |
| 06/11 | 6,858 ↑ | — | — | — | |
| 06/10 | 6,695 ↓ | — | — | — | |
| 06/09 | 6,836 ↓ | — | — | — | |
| 06/08 | 6,863 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 7,350 ↓ | — | — | — | |
| 06/04 | 7,641 ↓ | — | — | — | |
| 06/03 | 7,806 ↑ | — | — | — | |
| 06/02 | 7,473 ↓ | — | — | — | |
| 06/01 | 7,793 ↑ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 7,758 ↑ | — | — | — | |
| 05/28 | 7,344 ↓ | — | — | — | |
| 05/27 | 7,406 ↑ | — | — | — | |
| 05/26 | 7,022 ↓ | — | — | — | |
| 05/25 | 7,041 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 7,034 ↑ | — | — | — | |
| 05/21 | 6,857 ↑ | — | — | — | |
| 05/20 | 6,845 ↓ | — | — | — | |
| 05/19 | 7,032 ↑ | — | — | — | |
| 05/18 | 7,013 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 7,105 ↓ | — | — | — | |
| 05/14 | 7,476 ↑ | — | — | — | |
| 05/13 | 7,417 ↓ | — | — | — | |
| 05/12 | 7,520 ↓ | — | — | — | |
| 05/11 | 7,574 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 7,480 ↓ | — | — | — | |
| 05/07 | 7,711 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 7,104 ↓ | — | — | — | |
| 04/30 | 7,246 ↑ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 7,081 ↑ | — | — | — | |
| 04/27 | 6,949 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 6,768 ↑ | — | — | — | |
| 04/23 | 6,664 ↑ | — | — | — | |
| 04/22 | 6,642 ↓ | — | — | — | |
| 04/21 | 6,733 ↓ | — | — | — | |
| 04/20 | 6,773 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 6,907 ↓ | — | — | — | |
| 04/16 | 6,910 ↑ | — | — | — | |
| 04/15 | 6,809 ↑ | — | — | — | |
| 04/14 | 6,695 ↑ | — | — | — | |
| 04/13 | 6,662 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 6,556 ↑ | — | — | — | |
| 04/09 | 6,506 ↑ | — | — | — | |
| 04/08 | 6,470 ↓ | — | — | — | |
| 04/07 | 6,574 ↑ | — | — | — | |
| 04/06 | 6,523 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 6,450 ↑ | — | — | — | |
| 04/02 | 6,412 ↓ | — | — | — | |
| 04/01 | 6,505 ↑ | — | — | — | |
| 03/31 | 6,259 ↑ | — | — | — | |
| 03/30 | 6,217 ↑ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 6,140 ↓ | — | — | — | |
| 03/26 | 6,291 ↓ | — | — | — | |
| 03/25 | 6,294 ↑ | — | — | — | |
| 03/24 | 6,060 ↓ | — | — | — | |
| 03/23 | 6,073 ↓ | (-532.2万) | — | -532.2万 | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 6,373 ↓ | — | — | — | |
| 03/18 | 6,720 ↑ | — | — | — | |
| 03/17 | 6,433 ↓ | — | — | — | |
| 03/16 | 6,505 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 6,531 ↑ | (-93.2万) | — | -93.2万 | |
| 03/12 | 6,401 ↑ | — | — | — | |
| 03/11 | 6,150 ↑ | — | — | — | |
| 03/10 | 6,098 ↑ | — | — | — | |
| 03/09 | 5,970 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 6,247 ↑ | — | — | — | |
| 03/05 | 6,226 ↑ | — | — | — | |
| 03/04 | 5,934 ↓ | (-300.0万) | — | -300.0万 | |
| 03/03 | 6,117 ↓ | — | — | — | |
| 03/02 | 6,323 ↑ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 6,168 ↑ | — | — | — | |
| 02/26 | 5,978 ↑ | — | — | — | |
| 02/25 | 5,934 ↑ | — | — | — | |
| 02/24 | 5,930 ↑ | (-220.4万) | — | -220.4万 | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 5,750 ↑ | — | — | — | |
| 02/19 | 5,745 ↑ | — | — | — | |
| 02/18 | 5,553 ↑ | — | — | — | |
| 02/17 | 5,423 | — | — |
※ 表示は直近9ヶ月分までです