データ更新日：2026/06/02
大和証券株式会社
597.3万株
野村證券株式会社
943.6万株
| 日付 | 終値 | 大和証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 03/23 | 6,073 ↓ | (-532.2万) | — | -532.2万 | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 6,373 ↓ | — | — | — | |
| 03/18 | 6,720 ↑ | — | — | — | |
| 03/17 | 6,433 ↓ | — | — | — | |
| 03/16 | 6,505 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 6,531 ↑ | (-93.2万) | — | -93.2万 | |
| 03/12 | 6,401 ↑ | — | — | — | |
| 03/11 | 6,150 ↑ | — | — | — | |
| 03/10 | 6,098 ↑ | — | — | — | |
| 03/09 | 5,970 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 6,247 ↑ | — | — | — | |
| 03/05 | 6,226 ↑ | — | — | — | |
| 03/04 | 5,934 ↓ | (-300.0万) | — | -300.0万 | |
| 03/03 | 6,117 ↓ | — | — | — | |
| 03/02 | 6,323 ↑ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 6,168 ↑ | — | — | — | |
| 02/26 | 5,978 ↑ | — | — | — | |
| 02/25 | 5,934 ↑ | — | — | — | |
| 02/24 | 5,930 ↑ | (-220.4万) | — | -220.4万 | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 5,750 ↑ | — | — | — | |
| 02/19 | 5,745 ↑ | — | — | — | |
| 02/18 | 5,553 ↑ | — | — | — | |
| 02/17 | 5,423 ↓ | — | — | ||
| 02/16 | 5,618 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 5,499 ↓ | — | — | — | |
| 02/12 | 5,741 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 5,449 ↑ | — | — | — | |
| 02/09 | 5,273 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 5,104 ↓ | — | — | — | |
| 02/05 | 5,179 ↓ | — | — | — | |
| 02/04 | 5,219 ↑ | — | — | — | |
| 02/03 | 5,133 ↑ | — | — | — | |
| 02/02 | 5,127 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 5,129 ↑ | — | — | — | |
| 01/29 | 4,908 ↑ | — | — | — | |
| 01/28 | 4,865 ↓ | — | — | — | |
| 01/27 | 5,476 ↑ | — | — | — | |
| 01/26 | 5,449 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 5,631 ↓ | — | — | — | |
| 01/22 | 5,651 ↑ | — | — | — | |
| 01/21 | 5,489 ↓ | — | — | — | |
| 01/20 | 5,545 ↓ | — | — | — | |
| 01/19 | 5,700 ↑ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 5,690 ↑ | — | — | — | |
| 01/15 | 5,655 ↑ | — | — | — | |
| 01/14 | 5,552 ↑ | — | — | — | |
| 01/13 | 5,444 ↑ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 5,114 ↑ | — | — | — | |
| 01/08 | 5,035 ↓ | — | — | — | |
| 01/07 | 5,244 ↑ | — | — | — | |
| 01/06 | 5,226 ↑ | — | — | — | |
| 01/05 | 4,944 ↑ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 4,873 ↓ | — | — | — | |
| 12/29 | 4,909 ↑ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 4,894 ↓ | — | — | — | |
| 12/25 | 4,942 ↑ | — | — | — | |
| 12/24 | 4,906 ↑ | — | — | — | |
| 12/23 | 4,892 ↑ | — | — | — | |
| 12/22 | 4,847 ↑ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 4,788 － | — | — | — | |
| 12/18 | 4,788 ↑ | — | — | — | |
| 12/17 | 4,769 ↓ | — | — | — | |
| 12/16 | 4,774 ↓ | — | — | — | |
| 12/15 | 4,979 ↑ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 4,836 ↑ | — | — | — | |
| 12/11 | 4,610 ↓ | — | — | — | |
| 12/10 | 4,799 ↑ | — | — | — | |
| 12/09 | 4,787 ↓ | — | — | — | |
| 12/08 | 4,810 ↑ | — | — | — | |
| 12/07 | — | — | — | — | |
| 12/06 | — | — | — | — | |
| 12/05 | 4,808 ↓ | — | — | — | |
| 12/04 | 4,868 ↑ | — | — | — | |
| 12/03 | 4,684 ↓ | — | — | — | |
| 12/02 | 4,726 ↑ | — | — | — | |
| 12/01 | 4,656 ↓ | — | — | — | |
| 11/30 | — | — | — | — | |
| 11/29 | — | — | — | — | |
| 11/28 | 4,702 ↑ | — | — | — | |
| 11/27 | 4,644 ↑ | — | — | — | |
| 11/26 | 4,617 ↑ | — | — | — | |
| 11/25 | 4,490 ↓ | — | — | — | |
| 11/24 | — | — | — | — | |
| 11/23 | — | — | — | — | |
| 11/22 | — | — | — | — | |
| 11/21 | 4,500 ↑ | — | — | — | |
| 11/20 | 4,434 ↑ | — | — | — | |
| 11/19 | 4,431 ↓ | — | — | — | |
| 11/18 | 4,480 ↓ | — | — | — | |
| 11/17 | 4,630 ↓ | — | — | — | |
| 11/16 | — | — | — | — | |
| 11/15 | — | — | — | — | |
| 11/14 | 4,641 ↓ | — | — | — | |
| 11/13 | 4,643 ↑ | — | — | — | |
| 11/12 | 4,597 ↑ | — | — | — | |
| 11/11 | 4,566 ↑ | — | — | — | |
| 11/10 | 4,551 ↑ | — | — | — | |
| 11/09 | — | — | — | — | |
| 11/08 | — | — | — | — | |
| 11/07 | 4,529 ↑ | — | — | — | |
| 11/06 | 4,506 ↓ | — | — | — | |
| 11/05 | 4,563 ↓ | — | — | — | |
| 11/04 | 4,644 ↓ | — | — | — | |
| 11/03 | — | — | — | — | |
| 11/02 | — | — | — | — | |
| 11/01 | — | — | — | — | |
| 10/31 | 4,655 ↑ | — | — | — | |
| 10/30 | 4,599 ↓ | — | — | — | |
| 10/29 | 4,629 ↓ | — | — | — | |
| 10/28 | 4,672 ↓ | — | — | — | |
| 10/27 | 4,725 ↓ | — | — | — | |
| 10/26 | — | — | — | — | |
| 10/25 | — | — | — | — | |
| 10/24 | 4,905 ↑ | — | — | — | |
| 10/23 | 4,900 ↓ | — | (-210.9万) | -210.9万 | |
| 10/22 | 4,940 ↑ | — | — | — | |
| 10/21 | 4,923 ↑ | — | — | — | |
| 10/20 | 4,875 ↓ | — | — | — | |
| 10/19 | — | — | — | — | |
| 10/18 | — | — | — | — | |
| 10/17 | 4,897 ↓ | — | — | — | |
| 10/16 | 4,977 ↓ | — | (-141.6万) | -141.6万 | |
| 10/15 | 4,994 ↓ | — | — | — | |
| 10/14 | 5,017 ↓ | — | — | — | |
| 10/13 | — | — | — | — | |
| 10/12 | — | — | — | — | |
| 10/11 | — | — | — | — | |
| 10/10 | 5,020 ↓ | — | (-157.0万) | -157.0万 | |
| 10/09 | 5,138 ↑ | — | — | — | |
| 10/08 | 5,090 ↓ | — | — | — | |
| 10/07 | 5,205 ↑ | — | — | — | |
| 10/06 | 5,185 ↑ | — | — | — | |
| 10/05 | — | — | — | — | |
| 10/04 | — | — | — | — | |
| 10/03 | 5,031 ↑ | — | (+245.8万) | +245.8万 | |
| 10/02 | 4,874 ↑ | — | — | — | |
| 10/01 | 4,837 ↓ | — | — | — | |
| 09/30 | 4,853 ↑ | — | — | — | |
| 09/29 | 4,778 ↓ | — | — | — | |
| 09/28 | — | — | — | — | |
| 09/27 | — | — | — | — | |
| 09/26 | 4,802 ↑ | — | — | — | |
| 09/25 | 4,760 ↑ | — | — | — | |
| 09/24 | 4,737 ↑ | — | — | — | |
| 09/23 | — | — | — | — | |
| 09/22 | 4,714 ↑ | — | — | — | |
| 09/21 | — | — | — | — | |
| 09/20 | — | — | — | — | |
| 09/19 | 4,632 ↑ | — | (+219.2万) | +219.2万 | |
| 09/18 | 4,590 ↑ | — | — | — | |
| 09/17 | 4,545 ↑ | — | — | — | |
| 09/16 | 4,537 ↑ | — | — | — | |
| 09/15 | — | — | — | — | |
| 09/14 | — | — | — | — | |
| 09/13 | — | — | — | — | |
| 09/12 | 4,416 ↑ | — | — | — | |
| 09/11 | 4,413 ↑ | — | — | — | |
| 09/10 | 4,409 ↓ | — | — | — | |
| 09/09 | 4,420 ↓ | — | — | — | |
| 09/08 | 4,437 ↑ | — | — | — | |
| 09/07 | — | — | — | — | |
| 09/06 | — | — | — | — | |
| 09/05 | 4,403 ↓ | — | — | — | |
| 09/04 | 4,421 ↓ | — | — | — | |
| 09/03 | 4,465 ↓ | — | — | — |
※ 表示は直近9ヶ月分までです