データ更新日:2026/08/20
日付 終値 BNP Paribas Financial Markets SNC Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL JANE STREET SINGAPORE PTE. LIMITED Jane Street Asia Trading Limited MERRILL LYNCH INTERNATIONAL Nomura International plc Societe Generale UBS AG モルガン スタンレーMUFG証券株式会社 野村證券株式会社 合計増減
08/18 20,875 (+51.1万) +51.1万
08/17 21,580
08/16
08/15
08/14 20,785
08/13 21,560
08/12 20,480
08/11
08/10 19,880
08/09
08/08
08/07 19,110
08/06 19,010
08/05 20,330 (+22.7万) +22.7万
08/04 16,330
08/03 15,535 (+22.9万) +22.9万
08/02
08/01
07/31 16,650
07/30 13,650 (-95.3万) -95.3万
07/29 13,470 (-13.0万) -13.0万
07/28 14,855
07/27 16,700 (+14.1万) +14.1万
07/26
07/25
07/24 17,370
07/23 18,075
07/22 18,250 (-62.0万) -62.0万
07/21 17,415
07/20
07/19
07/18
07/17 15,685 (-33.7万) -33.7万
07/16 17,405 (-25.8万) (-29.3万) -55.2万
07/15 19,340 (+19.5万) +19.5万
07/14 17,980 (-29.0万) -29.0万
07/13 18,690 (-20.0万) -20.0万
07/12
07/11
07/10 20,300 (+14.4万) +14.4万
07/09 19,520 (-30.1万) -30.1万
07/08 19,100 (-23.1万) -23.1万
07/07 19,895 (-16.1万) -16.1万
07/06 21,390 (-3.9万) -3.9万
07/05
07/04
07/03 23,345 (+7.1万) (-37.2万) -30.0万
07/02 23,420 (-27.4万) -27.4万
07/01 25,785
06/30 23,815 (-6.8万) (-29.2万) (-6.6万) -42.6万
06/29 23,700 (-34.1万) (+21.7万) -12.4万
06/28
06/27
06/26 24,000 (+3.4万) (-34.1万) (-43.6万) -74.3万
06/25 26,370 (-17.9万) (-3.4万) -21.3万
06/24 24,785 (-28.4万) (+7.8万) -20.6万
06/23 24,385 (-18.7万) -18.7万
06/22 26,425 (-28.9万) -28.9万
06/21
06/20
06/19 24,560 (-36.2万) -36.2万
06/18 25,715
06/17 24,000
06/16 22,445 (+36.1万) (-13.9万) +22.2万
06/15 22,750 (-49.5万) (+37.7万) -11.8万
06/14
06/13
06/12 19,105 (+9.9万) +9.9万
06/11 18,210 (-27.4万) -27.4万
06/10 17,400 (+18.7万) (+21.0万) +39.7万
06/09 18,595
06/08 17,060 (-25.8万) -25.8万
06/07
06/06
06/05 18,760 (-23.0万) -23.0万
06/04 20,155 (-11.4万) (-11.3万) -22.7万
06/03 21,940
06/02 21,135 (+13.5万) +13.5万
06/01 21,795
05/31
05/30
05/29 23,000 (-37.3万) (-11.5万) -48.8万
05/28 19,740 (+329.4万) (-336.4万) (+20.8万) +13.9万
05/27 20,425 (+111.6万) (-375.8万) -264.1万
05/26 20,965 (-32.5万) -32.5万
05/25 20,930 (+11.5万) +11.5万
05/24
05/23
05/22 19,250 (-33.0万) (+25.8万) -7.2万

※ 表示は直近9ヶ月分までです