データ更新日:2026/08/07
モルガン・スタンレーMUFG証券株式会社
5.2万株
| 日付 | 終値 | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 04/30 | 1,835 ↓ | (-0.5万) | -0.5万 | |
| 04/29 | — | — | — | |
| 04/28 | 1,870 ↑ | — | — | |
| 04/27 | 1,845 ↑ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 1,837 ↓ | — | — | |
| 04/23 | 1,850 ↓ | — | — | |
| 04/22 | 1,935 ↓ | — | — | |
| 04/21 | 1,944 ↑ | — | — | |
| 04/20 | 1,893 ↓ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 1,928 ↑ | — | — | |
| 04/16 | 1,901 ↑ | (+0.3万) | +0.3万 | |
| 04/15 | 1,858 ↑ | — | — | |
| 04/14 | 1,803 ↑ | — | — | |
| 04/13 | 1,760 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 1,770 ↓ | — | — | |
| 04/09 | 1,807 ↓ | — | — | |
| 04/08 | 1,827 ↑ | — | — | |
| 04/07 | 1,752 ↑ | — | — | |
| 04/06 | 1,720 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 1,689 ↑ | — | — | |
| 04/02 | 1,675 ↓ | — | — | |
| 04/01 | 1,697 ↑ | — | — | |
| 03/31 | 1,620 ↑ | — | — | |
| 03/30 | 1,616 ↓ | (-0.2万) | -0.2万 | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 1,741 ↑ | — | — | |
| 03/26 | 1,709 ↓ | (+0.2万) | +0.2万 | |
| 03/25 | 1,741 ↑ | — | — | |
| 03/24 | 1,740 ↑ | — | — | |
| 03/23 | 1,685 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 1,758 ↓ | — | — | |
| 03/18 | 1,849 ↑ | — | — | |
| 03/17 | 1,818 ↓ | — | — | |
| 03/16 | 1,823 ↓ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 1,843 ↓ | — | — | |
| 03/12 | 1,864 ↓ | — | — | |
| 03/11 | 1,876 ↑ | — | — | |
| 03/10 | 1,852 ↑ | — | — | |
| 03/09 | 1,849 ↓ | (-0.1万) | -0.1万 | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 1,890 | — |
※ 表示は直近9ヶ月分までです