データ更新日：2026/09/02
Barclays Capital Securities Ltd
7.8万株
Nomura International plc
8.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|
| 08/19 | 216 ↑ | (-2.5万) | — | -2.5万 | |
| 08/18 | 209 ↓ | — | — | — | |
| 08/17 | 219 ↑ | (-0.1万) | — | -0.1万 | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 213 ↓ | — | — | — | |
| 08/13 | 214 ↑ | (+0.2万) | — | +0.2万 | |
| 08/12 | 211 ↓ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 222 ↑ | (-1.7万) | — | -1.7万 | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 209 ↓ | — | — | — | |
| 08/06 | 224 ↑ | — | — | — | |
| 08/05 | 221 ↑ | — | — | — | |
| 08/04 | 219 ↑ | — | — | — | |
| 08/03 | 215 ↑ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 210 － | — | — | — | |
| 07/30 | 210 ↑ | — | — | — | |
| 07/29 | 207 ↑ | — | — | — | |
| 07/28 | 203 ↓ | — | — | — | |
| 07/27 | 206 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 205 ↓ | — | — | — | |
| 07/23 | 211 ↓ | (-0.4万) | — | -0.4万 | |
| 07/22 | 212 ↓ | — | — | — | |
| 07/21 | 217 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 209 ↓ | — | — | — | |
| 07/16 | 215 ↓ | — | — | — | |
| 07/15 | 222 ↑ | — | — | — | |
| 07/14 | 220 ↓ | — | — | — | |
| 07/13 | 221 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 217 ↓ | — | — | — | |
| 07/09 | 219 ↑ | — | — | — | |
| 07/08 | 215 ↓ | — | — | — | |
| 07/07 | 227 ↑ | — | — | — | |
| 07/06 | 221 － | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 221 ↓ | — | — | — | |
| 07/02 | 224 ↑ | — | — | — | |
| 07/01 | 207 ↑ | — | (-1.3万) | -1.3万 | |
| 06/30 | 204 ↑ | — | — | — | |
| 06/29 | 203 ↓ | — | (-1.5万) | -1.5万 | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 205 ↓ | — | — | — | |
| 06/25 | 206 ↑ | — | — | — | |
| 06/24 | 204 ↓ | — | — | — | |
| 06/23 | 206 ↓ | — | — | — | |
| 06/22 | 211 ↑ | — | (-2.3万) | -2.3万 | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 209 ↓ | — | — | — | |
| 06/18 | 214 ↓ | — | — | — | |
| 06/17 | 217 ↑ | — | — | — | |
| 06/16 | 214 ↑ | — | — | — | |
| 06/15 | 211 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 209 ↓ | — | — | — | |
| 06/11 | 216 ↓ | — | — | — | |
| 06/10 | 217 ↓ | — | — | — | |
| 06/09 | 223 ↓ | — | (-0.3万) | -0.3万 | |
| 06/08 | 227 ↓ | — | (+0.1万) | +0.1万 | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 232 ↑ | — | (-2.0万) | -2.0万 | |
| 06/04 | 222 ↓ | — | — | — | |
| 06/03 | 223 ↓ | — | — | — | |
| 06/02 | 226 ↓ | — | — | — | |
| 06/01 | 233 ↓ | — | (+1.9万) | +1.9万 | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 246 ↓ | (+1.3万) | — | +1.3万 | |
| 05/28 | 251 ↑ | — | — | — | |
| 05/27 | 246 ↓ | — | (-0.3万) | -0.3万 | |
| 05/26 | 256 ↓ | — | — | — | |
| 05/25 | 260 ↓ | — | (+0.6万) | +0.6万 | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 274 ↑ | — | — | — | |
| 05/21 | 257 ↑ | — | — | — | |
| 05/20 | 249 ↑ | — | — | — | |
| 05/19 | 247 ↓ | (+0.7万) | — | +0.7万 | |
| 05/18 | 261 ↓ | (0.0万) | (-1.3万) | -1.3万 | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 270 ↑ | — | — | — | |
| 05/14 | 256 ↓ | — | (-0.8万) | -0.8万 | |
| 05/13 | 291 ↑ | — | (+0.8万) | +0.8万 | |
| 05/12 | 289 ↓ | — | — | — | |
| 05/11 | 292 ↑ | (+0.2万) | (-1.3万) | -1.1万 | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 286 ↑ | (-0.3万) | — | -0.3万 | |
| 05/07 | 282 ↓ | (+1.2万) | (+0.7万) | +1.9万 | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 286 ↑ | — | (-1.6万) | -1.6万 | |
| 04/30 | 285 ↓ | (+1.0万) | — | +1.0万 | |
| 04/29 | — | — | — | — | |
| 04/28 | 291 ↑ | — | — | — | |
| 04/27 | 285 ↓ | — | (+1.8万) | +1.8万 | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 307 ↓ | — | — | — | |
| 04/23 | 308 ↓ | — | — | — | |
| 04/22 | 315 ↓ | — | — | — | |
| 04/21 | 318 ↓ | — | — | — | |
| 04/20 | 325 － | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 325 ↑ | — | — | — | |
| 04/16 | 320 ↑ | — | — | — | |
| 04/15 | 316 ↓ | — | (-2.5万) | -2.5万 | |
| 04/14 | 319 ↓ | — | — | — | |
| 04/13 | 320 ↓ | — | (+1.9万) | +1.9万 | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 321 ↓ | — | — | — | |
| 04/09 | 330 ↓ | — | (+1.3万) | +1.3万 | |
| 04/08 | 341 ↑ | — | (-2.7万) | -2.7万 | |
| 04/07 | 336 ↑ | — | — | — | |
| 04/06 | 335 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 325 ↓ | — | (-0.3万) | -0.3万 | |
| 04/02 | 330 ↓ | — | (+0.5万) | +0.5万 | |
| 04/01 | 342 ↑ | — | (-0.9万) | -0.9万 | |
| 03/31 | 321 ↓ | — | — | — | |
| 03/30 | 337 ↓ | — | (+1.1万) | +1.1万 | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 353 ↑ | — | — | — | |
| 03/26 | 349 ↓ | — | — | — | |
| 03/25 | 354 ↑ | — | (-1.3万) | -1.3万 | |
| 03/24 | 353 ↑ | — | — | — | |
| 03/23 | 338 ↓ | — | (+1.8万) | +1.8万 | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 355 ↓ | — | — | — | |
| 03/18 | 375 ↑ | — | (-1.5万) | -1.5万 | |
| 03/17 | 360 ↓ | — | — | — | |
| 03/16 | 366 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 372 ↑ | — | — | — | |
| 03/12 | 370 ↓ | — | — | — | |
| 03/11 | 376 ↑ | — | — | — | |
| 03/10 | 375 ↑ | — | (-2.3万) | -2.3万 | |
| 03/09 | 351 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 370 ↑ | — | — | — | |
| 03/05 | 364 ↑ | — | (-0.7万) | -0.7万 | |
| 03/04 | 346 ↓ | — | — | — | |
| 03/03 | 357 ↓ | — | — | — | |
| 03/02 | 376 ↓ | — | (+1.8万) | +1.8万 | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 398 ↑ | — | (+0.7万) | +0.7万 | |
| 02/26 | 395 ↑ | — | — | — | |
| 02/25 | 391 ↑ | — | (-1.0万) | -1.0万 | |
| 02/24 | 386 － | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 386 ↓ | — | — | — | |
| 02/19 | 387 ↓ | — | — | — | |
| 02/18 | 389 ↑ | — | — | — | |
| 02/17 | 380 ↓ | — | — | — | |
| 02/16 | 382 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 396 ↓ | — | (+1.3万) | +1.3万 | |
| 02/12 | 413 ↓ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 421 ↑ | — | — | — | |
| 02/09 | 398 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 390 ↓ | — | — | — | |
| 02/05 | 398 ↑ | — | — | — | |
| 02/04 | 394 ↓ | — | — | — | |
| 02/03 | 398 ↓ | — | — | — | |
| 02/02 | 401 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 406 ↑ | — | — | — | |
| 01/29 | 399 ↓ | (-0.6万) | — | -0.6万 | |
| 01/28 | 409 ↓ | (+1.5万) | — | +1.5万 | |
| 01/27 | 418 ↑ | — | — | — | |
| 01/26 | 416 ↓ | — | (+0.9万) | +0.9万 | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 423 ↑ | — | (0.0万) | 0.0万 | |
| 01/22 | 418 ↑ | — | — | — | |
| 01/21 | 416 ↓ | — | (+1.5万) | +1.5万 | |
| 01/20 | 427 ↓ | — | — | — | |
| 01/19 | 433 ↑ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 427 ↓ | — | — | — | |
| 01/15 | 440 ↑ | — | — | — | |
| 01/14 | 410 ↑ | — | — | — | |
| 01/13 | 407 ↓ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 411 ↓ | — | (+1.7万) | +1.7万 | |
| 01/08 | 414 ↑ | — | — | — | |
| 01/07 | 408 － | — | — | — | |
| 01/06 | 408 ↑ | — | — | — | |
| 01/05 | 392 ↑ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 389 ↑ | — | — | — | |
| 12/29 | 386 ↓ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 390 ↓ | — | (+0.8万) | +0.8万 | |
| 12/25 | 405 ↑ | (-2.9万) | (-1.3万) | -4.2万 | |
| 12/24 | 375 ↓ | — | — | — | |
| 12/23 | 385 ↑ | — | (-1.5万) | -1.5万 | |
| 12/22 | 382 ↓ | (-0.5万) | (+0.7万) | +0.2万 | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 391 ↑ | — | — | — | |
| 12/18 | 386 ↓ | (+1.5万) | — | +1.5万 | |
| 12/17 | 390 ↓ | — | (-0.6万) | -0.6万 | |
| 12/16 | 398 ↓ | — | (+1.8万) | +1.8万 | |
| 12/15 | 411 ↑ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 406 ↓ | — | — | — | |
| 12/11 | 407 ↓ | — | — | — | |
| 12/10 | 409 ↓ | — | — | — | |
| 12/09 | 413 ↓ | — | (+0.8万) | +0.8万 | |
| 12/08 | 419 ↓ | — | — | — | |
| 12/07 | — | — | — | — | |
| 12/06 | — | — | — | — | |
| 12/05 | 420 ↓ | — | — | — | |
| 12/04 | 421 ↑ | — | — | — | |
| 12/03 | 415 ↓ | — | (-0.6万) | -0.6万 |
※ 表示は直近9ヶ月分までです