データ更新日：2026/07/28
Nomura International plc
6.3万株
モルガン・スタンレーMUFG証券株式会社
4.7万株
| 日付 | 終値 | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 07/28 | 321 ↓ | — | (+2.2万) | +2.2万 | |
| 07/27 | 401 ↑ | (+3.2万) | — | +3.2万 | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 321 ↓ | — | — | ||
| 07/23 | 330 ↑ | — | — | — | |
| 07/22 | 312 ↑ | — | — | — | |
| 07/21 | 232 ↓ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 235 ↓ | — | — | — | |
| 07/16 | 241 ↓ | — | — | — | |
| 07/15 | 242 ↑ | — | — | — | |
| 07/14 | 237 ↑ | — | — | — | |
| 07/13 | 236 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 239 ↑ | — | — | — | |
| 07/09 | 234 ↓ | — | — | — | |
| 07/08 | 236 － | — | — | — | |
| 07/07 | 236 ↑ | — | — | — | |
| 07/06 | 234 ↓ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 238 ↑ | — | — | — | |
| 07/02 | 228 ↑ | — | — | — | |
| 07/01 | 223 ↓ | — | — | — | |
| 06/30 | 224 ↑ | — | — | — | |
| 06/29 | 222 ↓ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 223 ↓ | — | — | — | |
| 06/25 | 226 ↑ | — | — | — | |
| 06/24 | 224 ↓ | — | — | — | |
| 06/23 | 226 ↓ | — | — | — | |
| 06/22 | 227 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 230 ↓ | — | — | — | |
| 06/18 | 237 ↑ | — | — | — | |
| 06/17 | 233 ↓ | — | — | — | |
| 06/16 | 242 － | — | — | — | |
| 06/15 | 242 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 248 ↓ | — | — | — | |
| 06/11 | 252 ↓ | — | — | — | |
| 06/10 | 260 ↓ | — | — | — | |
| 06/09 | 264 ↓ | — | — | — | |
| 06/08 | 265 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 259 ↑ | — | — | — | |
| 06/04 | 257 ↓ | — | — | — | |
| 06/03 | 260 ↑ | — | — | — | |
| 06/02 | 259 ↑ | — | — | — | |
| 06/01 | 255 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 258 ↑ | — | — | — | |
| 05/28 | 252 ↓ | — | — | — | |
| 05/27 | 255 ↓ | — | — | — | |
| 05/26 | 257 ↓ | — | — | — | |
| 05/25 | 260 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 256 ↓ | — | — | — | |
| 05/21 | 257 ↑ | — | — | — | |
| 05/20 | 255 ↓ | — | — | — | |
| 05/19 | 260 ↓ | — | — | — | |
| 05/18 | 274 ↑ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 266 ↓ | — | — | — | |
| 05/14 | 283 ↑ | — | — | — | |
| 05/13 | 282 ↑ | — | — | — | |
| 05/12 | 281 ↓ | — | — | — | |
| 05/11 | 284 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 287 ↑ | — | — | — | |
| 05/07 | 284 － | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 284 ↑ | — | — | — | |
| 04/30 | 280 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 284 ↓ | — | — | — | |
| 04/27 | 288 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 291 ↓ | — | — | — | |
| 04/23 | 293 － | — | — | — | |
| 04/22 | 293 ↓ | — | — | — | |
| 04/21 | 294 － | — | — | — | |
| 04/20 | 294 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 292 ↓ | — | — | — | |
| 04/16 | 294 － | — | — | — | |
| 04/15 | 294 ↓ | — | — | — | |
| 04/14 | 298 ↑ | — | — | — | |
| 04/13 | 294 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 297 ↓ | — | — | — | |
| 04/09 | 307 ↓ | — | — | — | |
| 04/08 | 309 ↑ | — | — | — | |
| 04/07 | 304 ↑ | — | — | — | |
| 04/06 | 303 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 306 ↑ | — | — | — | |
| 04/02 | 293 ↓ | — | — | — | |
| 04/01 | 301 － | — | — | — | |
| 03/31 | 301 ↑ | — | — | — | |
| 03/30 | 299 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 310 ↑ | — | — | — | |
| 03/26 | 303 ↓ | — | — | — | |
| 03/25 | 318 ↑ | — | — | — | |
| 03/24 | 308 － | — | — | — | |
| 03/23 | 308 ↑ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 303 ↓ | — | — | — | |
| 03/18 | 314 ↑ | — | — | — | |
| 03/17 | 311 ↓ | — | — | — | |
| 03/16 | 320 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 321 ↑ | — | (-1.0万) | -1.0万 | |
| 03/12 | 314 ↑ | — | — | — | |
| 03/11 | 309 ↑ | — | — | — | |
| 03/10 | 305 ↑ | — | — | — | |
| 03/09 | 301 | — | — |
※ 表示は直近9ヶ月分までです