データ更新日:2026/10/23
Barclays Capital Securities Ltd
10.2万株
GOLDMAN SACHS INTERNATIONAL
1.1万株
Morgan Stanley & Co. International plc
0.0万株
Nomura International plc
2.6万株
UBS AG
3.3万株
モルガン・スタンレーMUFG証券株式会社
2.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 10/22 | 685 ↓ | (-1.8万) | — | — | — | (-1.4万) | — | -3.1万 | |
| 10/21 | 740 ↑ | (-0.8万) | — | — | — | — | — | -0.8万 | |
| 10/20 | 729 ↓ | (-1.2万) | — | — | — | — | — | -1.2万 | |
| 10/19 | 774 ↓ | — | — | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | — | — | — | |
| 10/17 | — | — | — | — | — | — | — | — | |
| 10/16 | 790 ↓ | (-0.4万) | (-2.3万) | — | — | — | — | -2.6万 | |
| 10/15 | 800 ↓ | (-0.8万) | (-2.4万) | — | — | (-0.2万) | — | -3.4万 | |
| 10/14 | 861 ↓ | — | — | — | — | — | — | — | |
| 10/13 | 910 ↓ | (-0.1万) | (-0.2万) | — | — | — | — | -0.3万 | |
| 10/12 | — | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | — | |
| 10/09 | 1,018 ↑ | (-0.7万) | — | (-5.0万) | — | — | — | -5.7万 | |
| 10/08 | 999 ↑ | — | — | (-0.5万) | — | — | — | -0.5万 | |
| 10/07 | 971 ↓ | (+1.0万) | — | (+0.4万) | — | — | — | +1.4万 | |
| 10/06 | 995 ↓ | (+2.0万) | — | (-1.0万) | — | — | — | +1.0万 | |
| 10/05 | 1,017 ↑ | (+5.5万) | — | (+1.0万) | — | — | — | +6.6万 | |
| 10/04 | — | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | — | |
| 10/02 | 1,015 ↓ | (+3.4万) | — | — | — | (+2.2万) | — | +5.6万 | |
| 10/01 | 1,067 ↓ | — | (+0.2万) | (+5.1万) | — | (-2.1万) | — | +3.2万 | |
| 09/30 | 1,149 ↑ | (-0.1万) | (-0.3万) | — | — | — | — | -0.4万 | |
| 09/29 | 999 ↓ | (+3.0万) | (-0.8万) | — | — | (+0.5万) | — | +2.7万 | |
| 09/28 | 1,079 ↑ | — | — | (-3.9万) | — | — | — | -3.9万 | |
| 09/27 | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | |
| 09/25 | 1,016 ↓ | — | (-0.3万) | (+0.7万) | — | (+0.6万) | — | +0.9万 | |
| 09/24 | 1,135 ↑ | — | — | — | — | (-0.6万) | — | -0.6万 | |
| 09/23 | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | |
| 09/18 | 985 ↑ | (-4.7万) | (-6.1万) | (+2.7万) | — | — | -8.1万 | ||
| 09/17 | 850 ↑ | (-2.4万) | (-3.8万) | — | — | — | -6.1万 | ||
| 09/16 | 832 ↓ | — | (-1.4万) | — | — | — | -1.4万 | ||
| 09/15 | 948 ↑ | — | (-0.5万) | — | — | — | — | -0.5万 | |
| 09/14 | 938 ↓ | — | — | — | — | — | — | ||
| 09/13 | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | |
| 09/11 | 1,118 ↓ | — | — | — | — | — | — | — | |
| 09/10 | 1,340 ↑ | — | — | — | — | — | — | — | |
| 09/09 | 1,040 ↑ | — | — | — | — | — | — | — | |
| 09/08 | 890 ↑ | — | — | — | — | — | — | — | |
| 09/07 | 835 ↑ | — | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | |
| 09/04 | 740 ↓ | — | — | — | — | — | — | — | |
| 09/03 | 865 ↑ | — | — | — | — | — | — | — | |
| 09/02 | 715 ↑ | — | — | — | — | — | — | — | |
| 09/01 | 641 ↓ | — | — | — | — | — | — | — | |
| 08/31 | 745 ↑ | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 645 ↑ | — | — | — | — | — | — | — | |
| 08/27 | 572 ↑ | — | — | — | — | — | — | — | |
| 08/26 | 508 ↓ | — | — | — | — | — | — | — | |
| 08/25 | 510 ↓ | — | — | — | — | — | — | — | |
| 08/24 | 526 ↓ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 531 ↓ | — | — | — | — | — | — | — | |
| 08/20 | 555 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 536 ↓ | — | — | — | — | — | — | — | |
| 08/18 | 545 ↓ | — | — | — | — | — | — | — | |
| 08/17 | 580 ↓ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 629 ↑ | — | — | — | — | — | — | — | |
| 08/13 | 583 ↓ | — | — | — | — | — | — | — | |
| 08/12 | 733 ↑ | — | — | — | (-0.8万) | — | — | -0.8万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 633 ↑ | — | — | — | (-1.9万) | — | — | -1.9万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 533 ↑ | — | — | — | — | — | — | — | |
| 08/06 | 460 ↑ | — | — | — | (-2.8万) | — | (-2.7万) | -5.4万 | |
| 08/05 | 380 ↑ | — | — | — | (-0.4万) | — | (+0.9万) | +0.5万 | |
| 08/04 | 342 ↓ | — | — | — | — | — | (+0.8万) | +0.8万 | |
| 08/03 | 422 ↑ | — | — | — | — | — | (-1.0万) | -1.0万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 342 ↑ | — | — | — | (-1.7万) | — | (-0.7万) | -2.5万 | |
| 07/30 | 262 ↓ | — | — | — | (+0.5万) | — | (+0.4万) | +0.9万 | |
| 07/29 | 280 ↓ | — | — | — | (+1.0万) | — | — | +1.0万 | |
| 07/28 | 321 ↓ | — | — | — | (+2.4万) | — | (+2.2万) | +4.6万 | |
| 07/27 | 401 ↑ | — | — | — | (+3.2万) | — | — | +3.2万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 321 ↓ | — | — | — | — | — | — | ||
| 07/23 | 330 ↑ | — | — | — | — | — | — | — | |
| 07/22 | 312 ↑ | — | — | — | — | — | — | — | |
| 07/21 | 232 ↓ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 235 ↓ | — | — | — | — | — | — | — | |
| 07/16 | 241 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 242 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 237 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 236 ↓ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 239 ↑ | — | — | — | — | — | — | — | |
| 07/09 | 234 ↓ | — | — | — | — | — | — | — | |
| 07/08 | 236 - | — | — | — | — | — | — | — | |
| 07/07 | 236 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 234 ↓ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 238 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 228 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 223 ↓ | — | — | — | — | — | — | — | |
| 06/30 | 224 ↑ | — | — | — | — | — | — | — | |
| 06/29 | 222 ↓ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 223 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 226 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 224 ↓ | — | — | — | — | — | — | — | |
| 06/23 | 226 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 227 ↓ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 230 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 237 ↑ | — | — | — | — | — | — | — | |
| 06/17 | 233 ↓ | — | — | — | — | — | — | — | |
| 06/16 | 242 - | — | — | — | — | — | — | — | |
| 06/15 | 242 ↓ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 248 ↓ | — | — | — | — | — | — | — | |
| 06/11 | 252 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 260 ↓ | — | — | — | — | — | — | — | |
| 06/09 | 264 ↓ | — | — | — | — | — | — | — | |
| 06/08 | 265 ↑ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 259 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 257 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 260 ↑ | — | — | — | — | — | — | — | |
| 06/02 | 259 ↑ | — | — | — | — | — | — | — | |
| 06/01 | 255 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 258 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 252 ↓ | — | — | — | — | — | — | — | |
| 05/27 | 255 ↓ | — | — | — | — | — | — | — | |
| 05/26 | 257 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 260 ↑ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 256 ↓ | — | — | — | — | — | — | — | |
| 05/21 | 257 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 255 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 260 ↓ | — | — | — | — | — | — | — | |
| 05/18 | 274 ↑ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 266 ↓ | — | — | — | — | — | — | — | |
| 05/14 | 283 ↑ | — | — | — | — | — | — | — | |
| 05/13 | 282 ↑ | — | — | — | — | — | — | — | |
| 05/12 | 281 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 284 ↓ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 287 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 284 - | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 284 ↑ | — | — | — | — | — | — | — | |
| 04/30 | 280 ↓ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 284 ↓ | — | — | — | — | — | — | — | |
| 04/27 | 288 ↓ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 291 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 293 - | — | — | — | — | — | — | — | |
| 04/22 | 293 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 294 - | — | — | — | — | — | — | — | |
| 04/20 | 294 ↑ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 292 ↓ | — | — | — | — | — | — | — | |
| 04/16 | 294 - | — | — | — | — | — | — | — | |
| 04/15 | 294 ↓ | — | — | — | — | — | — | — | |
| 04/14 | 298 ↑ | — | — | — | — | — | — | — | |
| 04/13 | 294 ↓ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 297 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 307 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 309 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 304 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 303 ↓ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 306 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 293 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 301 - | — | — | — | — | — | — | — | |
| 03/31 | 301 ↑ | — | — | — | — | — | — | — | |
| 03/30 | 299 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 310 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 303 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 318 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 308 - | — | — | — | — | — | — | — | |
| 03/23 | 308 ↑ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 303 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 314 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 311 ↓ | — | — | — | — | — | — | — | |
| 03/16 | 320 ↓ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 321 ↑ | — | — | — | — | — | (-1.0万) | -1.0万 | |
| 03/12 | 314 ↑ | — | — | — | — | — | — | — | |
| 03/11 | 309 ↑ | — | — | — | — | — | — | — | |
| 03/10 | 305 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 301 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです