データ更新日:2026/09/01
日付 終値 Barclays Capital Securities Ltd GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc モルガン スタンレーMUFG証券株式会社 合計増減
08/28 6,640 (-0.2万) -0.2万
08/27 6,420 (-0.1万) -0.1万
08/26 6,460 (+0.0万) +0.0万
08/25 6,570 (-0.2万) -0.2万
08/24 6,620
08/23
08/22
08/21 6,680 (+0.1万) +0.1万
08/20 6,850 (-0.2万) -0.2万
08/19 6,650 (+0.3万) +0.3万
08/18 6,880 (-0.3万) -0.3万
08/17 6,750 (+0.3万) +0.3万
08/16
08/15
08/14 6,790 (+0.8万) +0.8万
08/13 6,970
08/12 6,810
08/11
08/10 6,610 (-2.1万) -2.1万
08/09
08/08
08/07 6,700
08/06 6,780 (-0.6万) -0.6万
08/05 6,690
08/04 6,460
08/03 6,250 (-0.8万) -0.8万
08/02
08/01
07/31 6,420
07/30 6,340
07/29 6,200 (-1.0万) -1.0万
07/28 6,090
07/27 6,200
07/26
07/25
07/24 6,090 (-1.0万) (-0.9万) -1.9万
07/23 6,360
07/22 6,510
07/21 6,560
07/20
07/19
07/18
07/17 6,640
07/16 6,730 (-0.7万) -0.7万
07/15 6,840
07/14 6,880
07/13 6,780 (-0.7万) -0.7万
07/12
07/11
07/10 6,770
07/09 6,780
07/08 6,810
07/07 6,860 (-0.2万) -0.2万
07/06 6,990 (+0.2万) +0.2万
07/05
07/04
07/03 6,900 (-0.2万) (-0.2万) -0.4万
07/02 7,020 (-0.3万) (+0.8万) +0.5万
07/01 6,730 (+2.1万) (-2.9万) -0.8万
06/30 6,850 (-0.4万) (+0.6万) +0.2万
06/29 6,770 (+0.4万) (-0.2万) +0.2万
06/28
06/27
06/26 6,570 (-0.1万) -0.1万
06/25 6,510 (-0.2万) (-1.1万) -1.3万
06/24 6,370 (+0.5万) (+0.1万) (-0.6万) +0.1万
06/23 6,230 (-0.1万) (-0.9万) -1.0万
06/22 6,390 (-0.5万) (+0.7万) +0.3万
06/21
06/20
06/19 6,610 (+0.0万) +0.0万
06/18 6,660 (-0.2万) (-0.1万) (-1.1万) -1.4万
06/17 6,500 (+0.4万) (-1.1万) -0.7万
06/16 6,170 (-0.8万) (+0.8万) (-0.5万) -0.5万
06/15 6,020 (-0.6万) -0.6万
06/14
06/13
06/12 6,000 (+0.0万) (+0.3万) +0.3万
06/11 6,040 (-0.6万) (-0.8万) -1.4万
06/10 5,900 (-0.5万) (+0.8万) (-0.2万) +0.1万
06/09 5,640 (+0.5万) (+0.8万) +1.4万
06/08 5,600 (+0.4万) (-0.1万) +0.3万
06/07
06/06
06/05 5,810 (+1.4万) (-0.1万) (-1.3万) +0.0万
06/04 5,780
06/03 5,660 (+0.1万) +0.1万

※ 表示は直近9ヶ月分までです