データ更新日：2026/09/01
Barclays Capital Securities Ltd
65.9万株
GOLDMAN SACHS INTERNATIONAL
59.8万株
MERRILL LYNCH INTERNATIONAL
49.4万株
Morgan Stanley & Co. International plc
1.1万株
モルガン・スタンレーMUFG証券株式会社
78.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/31 | 2,106 ↑ | — | — | — | — | (-2.8万) | -2.8万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 2,099 ↑ | — | — | — | — | (+12.6万) | +12.6万 | |
| 08/27 | 2,089 ↑ | — | — | — | — | — | — | |
| 08/26 | 2,087 ↑ | — | — | — | — | — | — | |
| 08/25 | 2,052 ↑ | — | — | — | — | — | — | |
| 08/24 | 2,023 ↑ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 2,011 ↓ | — | — | — | — | (+6.6万) | +6.6万 | |
| 08/20 | 2,023 ↑ | — | — | — | — | — | — | |
| 08/19 | 1,958 ↓ | — | — | — | — | — | — | |
| 08/18 | 2,069 ↓ | — | — | — | — | — | — | |
| 08/17 | 2,082 ↓ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 2,087 ↓ | — | — | — | — | — | — | |
| 08/13 | 2,116 ↑ | — | — | — | — | — | — | |
| 08/12 | 2,096 ↑ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 2,083 ↑ | — | — | — | — | (-7.3万) | -7.3万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 1,851 ↓ | — | — | — | — | (+69.5万) | +69.5万 | |
| 08/06 | 1,854 ↑ | — | — | — | — | — | — | |
| 08/05 | 1,850 ↑ | — | — | — | — | — | — | |
| 08/04 | 1,802 ↑ | — | — | — | — | — | — | |
| 08/03 | 1,774 ↑ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 1,768 ↑ | — | — | — | — | — | — | |
| 07/30 | 1,724 ↑ | — | — | — | — | — | — | |
| 07/29 | 1,692 ↓ | — | — | — | — | — | — | |
| 07/28 | 1,770 ↓ | — | — | — | — | — | — | |
| 07/27 | 1,867 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 1,779 ↓ | — | — | — | — | — | — | |
| 07/23 | 1,789 ↓ | — | — | — | — | — | — | |
| 07/22 | 1,813 ↑ | — | — | — | — | — | — | |
| 07/21 | 1,792 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 1,755 ↓ | — | — | — | — | — | — | |
| 07/16 | 1,820 ↓ | — | — | — | — | — | — | |
| 07/15 | 1,827 ↑ | — | — | — | — | — | — | |
| 07/14 | 1,790 ↑ | — | — | — | — | — | — | |
| 07/13 | 1,783 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 1,802 ↑ | — | — | — | — | — | — | |
| 07/09 | 1,784 ↓ | — | — | — | — | — | — | |
| 07/08 | 1,802 ↓ | — | — | — | — | — | — | |
| 07/07 | 1,828 ↓ | — | — | — | — | — | — | |
| 07/06 | 1,880 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 1,878 ↑ | — | — | — | — | — | — | |
| 07/02 | 1,864 ↓ | — | — | — | — | — | — | |
| 07/01 | 1,877 ↓ | — | — | — | — | — | — | |
| 06/30 | 1,884 ↑ | — | — | — | — | — | — | |
| 06/29 | 1,881 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 1,863 ↓ | — | — | — | — | — | — | |
| 06/25 | 1,889 ↓ | — | — | — | — | — | — | |
| 06/24 | 1,898 ↓ | — | — | — | — | — | — | |
| 06/23 | 1,925 ↓ | — | — | — | — | — | — | |
| 06/22 | 1,970 ↓ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 1,979 ↑ | — | — | — | — | — | — | |
| 06/18 | 1,944 ↑ | — | — | — | — | — | — | |
| 06/17 | 1,934 ↓ | — | — | — | — | — | — | |
| 06/16 | 1,948 ↑ | — | — | — | — | — | — | |
| 06/15 | 1,931 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 1,803 ↑ | — | — | — | — | — | — | |
| 06/11 | 1,778 ↑ | — | — | — | — | — | — | |
| 06/10 | 1,770 ↓ | — | — | — | — | — | — | |
| 06/09 | 1,785 ↓ | — | — | — | — | — | — | |
| 06/08 | 1,798 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 1,825 ↑ | — | — | — | — | — | — | |
| 06/04 | 1,793 ↓ | — | — | — | — | — | — | |
| 06/03 | 1,832 ↑ | — | — | — | — | — | — | |
| 06/02 | 1,821 ↓ | — | — | — | — | — | — | |
| 06/01 | 1,854 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 1,880 ↑ | — | — | — | — | — | — | |
| 05/28 | 1,849 ↑ | — | — | — | — | — | — | |
| 05/27 | 1,813 ↓ | — | — | — | — | — | — | |
| 05/26 | 1,856 ↓ | — | — | — | — | — | — | |
| 05/25 | 1,877 ↑ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 1,846 ↑ | — | — | — | — | — | — | |
| 05/21 | 1,793 ↑ | — | — | — | — | — | — | |
| 05/20 | 1,776 ↓ | — | — | — | — | — | — | |
| 05/19 | 1,838 ↓ | — | — | — | — | — | — | |
| 05/18 | 1,843 ↑ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 1,831 ↓ | — | — | — | — | — | — | |
| 05/14 | 1,920 ↓ | — | — | — | — | — | — | |
| 05/13 | 1,922 ↑ | — | — | — | — | — | — | |
| 05/12 | 1,857 ↓ | — | — | — | — | — | — | |
| 05/11 | 1,879 ↑ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 1,860 ↓ | — | — | — | — | — | — | |
| 05/07 | 1,909 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 1,850 ↓ | — | — | — | — | — | — | |
| 04/30 | 1,871 ↓ | — | — | — | — | (-91.4万) | -91.4万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 1,886 ↑ | — | — | — | — | — | — | |
| 04/27 | 1,832 ↑ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 1,828 ↓ | — | — | — | — | (-7.3万) | -7.3万 | |
| 04/23 | 1,843 ↓ | — | — | — | — | — | — | |
| 04/22 | 1,852 ↓ | (-13.5万) | — | — | — | — | -13.5万 | |
| 04/21 | 1,916 ↓ | — | — | — | — | (-24.3万) | -24.3万 | |
| 04/20 | 1,944 ↑ | — | — | — | (-95.5万) | (+99.1万) | +3.6万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 1,914 ↑ | — | — | — | — | — | ||
| 04/16 | 1,897 ↑ | — | — | — | — | (-44.7万) | -44.7万 | |
| 04/15 | 1,888 ↓ | (-11.1万) | — | — | — | — | -11.1万 | |
| 04/14 | 1,894 ↑ | — | — | — | — | — | — | |
| 04/13 | 1,883 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 1,896 ↑ | — | — | — | — | — | ||
| 04/09 | 1,890 ↑ | (-3.7万) | — | — | — | — | -3.7万 | |
| 04/08 | 1,888 ↑ | — | — | — | — | — | — | |
| 04/07 | 1,766 ↑ | — | — | — | — | — | — | |
| 04/06 | 1,733 ↑ | (+0.7万) | — | — | — | — | +0.7万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 1,730 ↓ | (-12.6万) | — | — | — | — | -12.6万 | |
| 04/02 | 1,746 ↓ | — | — | — | — | — | — | |
| 04/01 | 1,784 ↑ | — | — | — | — | — | — | |
| 03/31 | 1,707 ↓ | — | — | — | — | — | — | |
| 03/30 | 1,737 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 1,827 ↓ | (-12.5万) | — | — | — | — | -12.5万 | |
| 03/26 | 1,834 ↑ | — | — | — | — | — | — | |
| 03/25 | 1,832 ↑ | — | — | — | — | — | — | |
| 03/24 | 1,765 ↑ | — | — | — | — | — | — | |
| 03/23 | 1,725 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 1,815 ↓ | — | — | — | — | — | — | |
| 03/18 | 1,950 ↑ | — | — | — | — | — | — | |
| 03/17 | 1,921 ↓ | — | — | — | — | — | — | |
| 03/16 | 1,964 ↓ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 1,983 ↓ | — | — | — | — | — | — | |
| 03/12 | 2,007 ↓ | — | — | — | — | — | — | |
| 03/11 | 2,074 ↓ | — | — | — | — | — | — | |
| 03/10 | 2,092 ↑ | — | (-17.8万) | — | — | — | -17.8万 | |
| 03/09 | 2,033 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 2,118 ↑ | — | — | — | — | — | — | |
| 03/05 | 2,099 ↓ | — | — | — | — | — | — | |
| 03/04 | 2,101 ↓ | (-13.6万) | — | — | — | — | -13.6万 | |
| 03/03 | 2,270 ↓ | — | — | — | — | — | — | |
| 03/02 | 2,376 ↑ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 2,354 ↓ | — | — | — | — | — | — | |
| 02/26 | 2,405 ↑ | — | — | — | — | — | — | |
| 02/25 | 2,404 ↓ | — | — | — | — | — | — | |
| 02/24 | 2,415 ↑ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 2,385 ↓ | — | — | — | — | — | — | |
| 02/19 | 2,401 ↑ | — | — | — | — | — | — | |
| 02/18 | 2,345 ↑ | — | — | — | — | — | — | |
| 02/17 | 2,239 ↓ | — | (-13.0万) | — | — | — | -13.0万 | |
| 02/16 | 2,261 ↓ | (-3.1万) | — | — | — | — | -3.1万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 2,338 ↓ | — | — | — | — | — | — | |
| 02/12 | 2,392 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 2,328 ↓ | — | — | — | — | — | — | |
| 02/09 | 2,417 ↓ | (+1.5万) | (-3.5万) | — | — | — | -1.9万 | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 2,443 ↑ | (-0.7万) | (+0.8万) | — | — | — | +0.1万 | |
| 02/05 | 2,429 ↑ | (+0.9万) | (-0.5万) | — | — | — | +0.4万 | |
| 02/04 | 2,355 ↑ | — | (+2.5万) | — | — | — | +2.5万 | |
| 02/03 | 2,300 ↑ | — | — | — | — | — | — | |
| 02/02 | 2,237 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 2,244 ↑ | — | — | — | — | — | — | |
| 01/29 | 2,220 ↑ | — | — | — | — | — | — | |
| 01/28 | 2,184 ↓ | — | — | — | — | — | — | |
| 01/27 | 2,228 ↑ | (-11.1万) | — | (-21.7万) | — | — | -32.7万 | |
| 01/26 | 2,192 ↓ | — | — | (+0.3万) | — | — | +0.3万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 2,219 ↓ | — | (-7.8万) | — | — | — | -7.8万 | |
| 01/22 | 2,240 ↑ | — | — | (-6.7万) | — | — | -6.7万 | |
| 01/21 | 2,185 ↓ | — | — | (-1.2万) | — | — | -1.2万 | |
| 01/20 | 2,198 ↓ | — | (-8.8万) | (-0.3万) | — | — | -9.1万 | |
| 01/19 | 2,263 ↑ | — | (+1.9万) | (-2.4万) | — | — | -0.5万 | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 2,237 ↓ | — | (-3.9万) | — | — | — | -3.9万 | |
| 01/15 | 2,265 ↑ | (-3.1万) | — | (-1.6万) | — | — | -4.7万 | |
| 01/14 | 2,240 ↓ | — | — | (+1.5万) | — | — | +1.5万 | |
| 01/13 | 2,247 ↑ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 2,220 ↑ | (+1.2万) | — | — | — | — | +1.2万 | |
| 01/08 | 2,219 ↓ | — | — | (-1.8万) | — | — | -1.8万 | |
| 01/07 | 2,259 ↑ | — | — | (-2.9万) | — | — | -2.9万 | |
| 01/06 | 2,231 ↓ | — | — | — | — | — | — | |
| 01/05 | 2,241 ↑ | — | — | (+0.8万) | — | — | +0.8万 | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 2,166 ↓ | — | — | (+2.3万) | — | — | +2.3万 | |
| 12/29 | 2,179 ↓ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 2,210 ↓ | — | — | (+2.6万) | — | — | +2.6万 | |
| 12/25 | 2,251 ↑ | — | — | (+4.4万) | — | — | +4.4万 | |
| 12/24 | 2,193 ↓ | — | — | — | — | — | — | |
| 12/23 | 2,198 ↑ | — | — | — | — | — | — | |
| 12/22 | 2,169 ↑ | — | — | (+0.1万) | — | — | +0.1万 | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 2,149 ↓ | — | — | — | — | — | — | |
| 12/18 | 2,171 ↑ | — | (+13.4万) | (-3.1万) | — | — | +10.3万 | |
| 12/17 | 2,132 ↓ | — | — | (-1.2万) | — | — | -1.2万 | |
| 12/16 | 2,148 ↓ | — | — | (+1.1万) | — | — | +1.1万 | |
| 12/15 | 2,209 ↑ | — | — | (+2.6万) | — | — | +2.6万 | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 2,177 ↑ | — | — | (+2.7万) | — | — | +2.7万 | |
| 12/11 | 2,116 ↓ | — | — | — | — | — | ||
| 12/10 | 2,124 ↑ | — | — | — | — | — | — | |
| 12/09 | 2,115 ↓ | — | — | — | — | — | — | |
| 12/08 | 2,171 ↓ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 2,193 ↓ | (-1.3万) | — | — | — | — | -1.3万 | |
| 12/04 | 2,215 ↑ | (+9.4万) | — | — | — | — | +9.4万 | |
| 12/03 | 2,125 ↓ | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです