データ更新日：2026/08/31
Barclays Bank PLC
43.8万株
Barclays Capital Securities Ltd
118.0万株
JPM Securities Japan Co Ltd.
47.4万株
| 日付 | 終値 | Barclays Bank PLC | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/03 | 1,833 ↑ | — | (-1.7万) | — | -1.7万 | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 1,796 ↑ | — | — | — | — | |
| 07/30 | 1,790 ↓ | — | — | — | — | |
| 07/29 | 1,796 ↑ | — | — | — | — | |
| 07/28 | 1,788 ↓ | — | (+1.4万) | — | +1.4万 | |
| 07/27 | 1,802 ↑ | — | (-4.1万) | — | -4.1万 | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 1,769 ↓ | — | — | — | — | |
| 07/23 | 1,770 ↓ | — | — | — | — | |
| 07/22 | 1,771 ↑ | — | — | — | — | |
| 07/21 | 1,745 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 1,724 ↓ | — | — | — | — | |
| 07/16 | 1,735 ↓ | — | — | — | — | |
| 07/15 | 1,745 ↑ | — | — | — | — | |
| 07/14 | 1,735 ↑ | — | — | — | — | |
| 07/13 | 1,706 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,724 ↓ | — | — | — | — | |
| 07/09 | 1,740 ↑ | — | — | — | — | |
| 07/08 | 1,737 ↓ | — | — | — | ||
| 07/07 | 1,755 ↓ | — | — | — | — | |
| 07/06 | 1,784 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,771 ↑ | — | — | — | — | |
| 07/02 | 1,755 ↑ | — | — | — | — | |
| 07/01 | 1,735 ↓ | — | — | — | — | |
| 06/30 | 1,741 ↓ | — | — | — | — | |
| 06/29 | 1,754 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,780 ↓ | — | — | — | — | |
| 06/25 | 1,783 ↑ | — | — | — | — | |
| 06/24 | 1,756 ↑ | — | — | — | — | |
| 06/23 | 1,743 ↓ | — | — | — | — | |
| 06/22 | 1,764 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,759 ↓ | — | — | — | — | |
| 06/18 | 1,775 ↑ | — | — | — | — | |
| 06/17 | 1,759 ↓ | — | — | — | — | |
| 06/16 | 1,759 ↓ | — | — | — | — | |
| 06/15 | 1,766 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,728 ↑ | — | — | — | — | |
| 06/11 | 1,707 ↑ | — | — | — | — | |
| 06/10 | 1,694 ↓ | — | — | — | — | |
| 06/09 | 1,708 ↓ | — | — | — | — | |
| 06/08 | 1,720 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 1,732 ↓ | — | — | — | — | |
| 06/04 | 1,744 ↓ | — | — | — | — | |
| 06/03 | 1,758 ↑ | — | — | — | — | |
| 06/02 | 1,739 ↑ | — | — | — | — | |
| 06/01 | 1,735 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 1,759 ↑ | — | — | — | — | |
| 05/28 | 1,747 ↑ | — | — | — | — | |
| 05/27 | 1,735 ↑ | — | — | — | — | |
| 05/26 | 1,733 ↑ | — | — | — | — | |
| 05/25 | 1,731 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,714 ↑ | — | — | — | — | |
| 05/21 | 1,704 ↑ | — | — | — | — | |
| 05/20 | 1,686 ↓ | — | — | — | — | |
| 05/19 | 1,729 ↓ | — | — | — | — | |
| 05/18 | 1,747 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 1,749 ↓ | — | — | — | — | |
| 05/14 | 1,763 ↑ | — | — | — | — | |
| 05/13 | 1,746 ↑ | — | — | — | — | |
| 05/12 | 1,734 ↑ | — | — | — | — | |
| 05/11 | 1,725 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 1,719 ↓ | — | — | — | — | |
| 05/07 | 1,734 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,716 ↑ | — | — | — | — | |
| 04/30 | 1,703 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,719 ↑ | — | — | — | — | |
| 04/27 | 1,708 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,745 ↓ | — | — | — | — | |
| 04/23 | 1,776 ↑ | — | — | — | — | |
| 04/22 | 1,760 ↓ | — | — | — | — | |
| 04/21 | 1,790 ↑ | — | — | — | — | |
| 04/20 | 1,785 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,802 ↓ | — | — | (-17.0万) | -17.0万 | |
| 04/16 | 1,804 ↑ | — | — | — | — | |
| 04/15 | 1,783 ↑ | — | — | — | — | |
| 04/14 | 1,782 ↑ | — | — | — | — | |
| 04/13 | 1,773 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,791 ↑ | — | — | — | — | |
| 04/09 | 1,786 ↓ | — | — | — | — | |
| 04/08 | 1,802 ↑ | — | — | — | — | |
| 04/07 | 1,754 ↑ | — | — | — | — | |
| 04/06 | 1,738 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,745 ↑ | — | — | — | — | |
| 04/02 | 1,734 ↓ | — | — | (-4.8万) | -4.8万 | |
| 04/01 | 1,760 ↑ | — | — | — | — | |
| 03/31 | 1,708 ↓ | — | — | — | — | |
| 03/30 | 1,718 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,731 ↑ | — | — | — | — | |
| 03/26 | 1,722 ↓ | — | — | — | — | |
| 03/25 | 1,735 ↑ | — | — | — | — | |
| 03/24 | 1,696 ↑ | — | — | — | — | |
| 03/23 | 1,661 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 1,702 ↓ | — | — | — | — | |
| 03/18 | 1,778 ↑ | — | — | — | ||
| 03/17 | 1,733 ↓ | — | — | — | — | |
| 03/16 | 1,735 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 1,733 ↓ | — | — | — | — | |
| 03/12 | 1,736 ↓ | — | — | — | — | |
| 03/11 | 1,791 ↑ | — | — | — | — | |
| 03/10 | 1,786 ↑ | — | — | — | — | |
| 03/09 | 1,756 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 1,823 ↓ | — | — | — | — | |
| 03/05 | 1,842 ↑ | — | — | — | — | |
| 03/04 | 1,790 ↓ | — | — | — | — | |
| 03/03 | 1,876 ↓ | — | — | — | — | |
| 03/02 | 1,910 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 1,923 ↑ | — | — | — | — | |
| 02/26 | 1,860 ↓ | — | — | — | — | |
| 02/25 | 1,872 ↑ | — | — | — | — | |
| 02/24 | 1,857 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 1,832 ↓ | — | — | — | — | |
| 02/19 | 1,844 ↑ | — | — | — | — | |
| 02/18 | 1,804 ↑ | — | — | — | — | |
| 02/17 | 1,784 ↓ | — | — | — | — | |
| 02/16 | 1,788 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 1,788 ↓ | — | — | — | — | |
| 02/12 | 1,831 ↓ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 1,878 ↑ | — | — | — | — | |
| 02/09 | 1,866 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 1,844 ↑ | — | — | — | — | |
| 02/05 | 1,830 ↑ | — | — | — | — | |
| 02/04 | 1,824 ↑ | — | — | — | — | |
| 02/03 | 1,804 ↑ | — | — | — | — | |
| 02/02 | 1,760 ↑ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 1,756 ↑ | — | — | — | — | |
| 01/29 | 1,746 ↑ | — | — | — | — | |
| 01/28 | 1,730 ↓ | — | — | — | — | |
| 01/27 | 1,764 ↑ | — | — | — | — | |
| 01/26 | 1,759 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 1,784 ↑ | — | — | — | — | |
| 01/22 | 1,776 ↑ | — | — | — | — | |
| 01/21 | 1,749 ↑ | — | — | — | — | |
| 01/20 | 1,745 ↓ | — | — | — | — | |
| 01/19 | 1,771 ↑ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 1,770 ↑ | — | — | — | — | |
| 01/15 | 1,750 ↑ | (-20.2万) | — | — | -20.2万 | |
| 01/14 | 1,741 ↑ | — | — | — | — | |
| 01/13 | 1,722 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 1,696 ↑ | (-9.1万) | — | — | -9.1万 | |
| 01/08 | 1,689 ↑ | (-8.1万) | — | — | -8.1万 | |
| 01/07 | 1,687 ↑ | (-16.7万) | — | — | -16.7万 | |
| 01/06 | 1,673 ↑ | (-24.5万) | — | — | -24.5万 | |
| 01/05 | 1,660 ↑ | (-19.8万) | — | — | -19.8万 | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 1,642 ↑ | — | — | — | — | |
| 12/29 | 1,634 ↓ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 1,659 ↑ | — | — | — | — | |
| 12/25 | 1,653 ↑ | — | — | — | ||
| 12/24 | 1,647 ↓ | (+23.9万) | — | — | +23.9万 | |
| 12/23 | 1,656 ↑ | — | — | — | — | |
| 12/22 | 1,642 ↑ | (+25.6万) | — | — | +25.6万 | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 1,627 ↑ | — | — | — | — | |
| 12/18 | 1,620 ↑ | — | — | — | — | |
| 12/17 | 1,607 ↑ | (+20.1万) | — | — | +20.1万 | |
| 12/16 | 1,603 ↓ | — | — | — | — | |
| 12/15 | 1,628 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 1,619 ↑ | — | — | — | — | |
| 12/11 | 1,600 ↓ | — | — | — | — | |
| 12/10 | 1,608 ↑ | — | — | — | — | |
| 12/09 | 1,606 ↑ | — | — | — | — | |
| 12/08 | 1,601 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 1,595 ↓ | (+9.0万) | — | — | +9.0万 | |
| 12/04 | 1,605 | — | — | — |
※ 表示は直近9ヶ月分までです