データ更新日：2026/06/02
BNP Paribas Financial Markets SNC
33.7万株
Barclays Capital Securities Ltd
35.8万株
Citigroup Global Markets Limited
34.2万株
GOLDMAN SACHS INTERNATIONAL
48.3万株
Morgan Stanley & Co. International plc
3.5万株
モルガン・スタンレーMUFG証券株式会社
38.6万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Morgan Stanley & Co. International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 06/01 | 5,200 ↑ | — | — | — | (-5.8万) | — | (+11.2万) | +5.4万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 5,107 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 4,733 ↓ | — | — | — | (+11.7万) | — | — | +11.7万 | |
| 05/27 | 4,929 ↑ | — | — | — | — | — | — | — | |
| 05/26 | 4,891 ↑ | — | — | — | — | — | — | — | |
| 05/25 | 4,696 ↑ | — | — | — | (-3.0万) | — | — | -3.0万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 4,444 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 4,381 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 4,164 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 4,337 ↓ | — | — | — | (+7.8万) | — | (-11.6万) | -3.8万 | |
| 05/18 | 4,418 ↓ | — | — | — | (+3.7万) | (-65.6万) | (-16.9万) | -78.8万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 4,645 ↓ | — | — | — | — | — | — | ||
| 05/14 | 4,865 ↑ | — | — | — | — | — | — | — | |
| 05/13 | 4,700 ↑ | — | — | — | — | — | (-2.6万) | -2.6万 | |
| 05/12 | 4,593 ↑ | — | — | — | — | — | (+4.0万) | +4.0万 | |
| 05/11 | 4,412 ↑ | — | — | — | — | — | (-9.3万) | -9.3万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 4,313 ↑ | — | — | — | — | — | (+9.2万) | +9.2万 | |
| 05/07 | 4,196 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 4,184 ↑ | — | — | — | — | — | — | — | |
| 04/30 | 3,998 ↑ | — | — | — | — | — | (-3.2万) | -3.2万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 3,717 ↓ | — | — | — | — | — | (+7.6万) | +7.6万 | |
| 04/27 | 3,897 ↑ | — | — | — | — | — | (-6.1万) | -6.1万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 3,783 ↑ | — | — | — | — | — | — | — | |
| 04/23 | 3,746 ↓ | — | — | — | — | — | — | — | |
| 04/22 | 3,788 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 3,842 ↑ | — | — | (-5.2万) | — | — | — | -5.2万 | |
| 04/20 | 3,822 ↑ | — | — | — | — | — | (+12.1万) | +12.1万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 3,816 ↓ | — | — | (+4.0万) | — | — | — | +4.0万 | |
| 04/16 | 3,870 ↑ | — | — | — | — | — | (+2.1万) | +2.1万 | |
| 04/15 | 3,856 ↑ | — | (-6.9万) | — | — | — | — | -6.9万 | |
| 04/14 | 3,816 ↑ | — | — | — | — | — | — | — | |
| 04/13 | 3,763 ↓ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 3,840 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 3,873 ↓ | — | — | (-2.3万) | — | — | (-21.2万) | -23.5万 | |
| 04/08 | 3,917 ↑ | — | — | (-12.1万) | — | — | — | -12.1万 | |
| 04/07 | 3,709 ↓ | — | (-5.5万) | — | — | — | — | -5.5万 | |
| 04/06 | 3,728 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 3,710 ↓ | — | — | — | — | — | — | — | |
| 04/02 | 3,777 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 3,883 ↑ | — | — | (-3.1万) | — | — | — | -3.1万 | |
| 03/31 | 3,738 ↑ | — | — | (-7.9万) | — | — | (-8.2万) | -16.1万 | |
| 03/30 | 3,718 ↓ | — | — | (-10.1万) | — | — | — | -10.1万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 3,827 ↑ | — | — | — | — | — | (-0.9万) | -0.9万 | |
| 03/26 | 3,808 ↑ | (-7.3万) | — | (-11.3万) | — | — | (+3.2万) | -15.4万 | |
| 03/25 | 3,786 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 3,722 ↑ | — | (+5.2万) | — | — | — | (+10.1万) | +15.3万 | |
| 03/23 | 3,615 ↓ | — | (-0.8万) | — | — | — | — | -0.8万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 3,724 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 3,892 ↑ | — | (+2.0万) | — | — | — | (-8.0万) | -6.0万 | |
| 03/17 | 3,777 ↑ | — | — | — | — | — | (+6.8万) | +6.8万 | |
| 03/16 | 3,769 ↓ | (+21.3万) | — | — | — | — | — | +21.3万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 3,854 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 3,906 ↓ | — | — | — | — | — | (+26.5万) | +26.5万 | |
| 03/11 | 4,010 ↑ | — | — | (+3.1万) | (-9.2万) | — | (-6.3万) | -12.5万 | |
| 03/10 | 3,963 ↑ | — | (-3.1万) | (-0.6万) | (-6.1万) | — | — | -9.8万 | |
| 03/09 | 3,830 ↓ | — | — | (+1.3万) | — | — | +1.3万 | ||
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 4,129 ↑ | (-17.4万) | (+1.9万) | (-4.6万) | (-14.3万) | — | — | -34.4万 | |
| 03/05 | 3,905 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 3,845 ↓ | — | (+8.9万) | — | — | — | — | +8.9万 | |
| 03/03 | 4,140 ↓ | — | — | — | (-1.6万) | — | — | -1.6万 | |
| 03/02 | 4,376 ↓ | — | — | (+14.3万) | (-15.0万) | — | — | -0.7万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 4,476 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 4,374 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 4,342 ↑ | (+6.5万) | — | — | — | — | — | +6.5万 | |
| 02/24 | 4,241 ↑ | — | — | (+23.8万) | (-28.5万) | — | — | -4.6万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 4,169 ↓ | — | — | (-9.6万) | (+8.5万) | — | — | -1.0万 | |
| 02/19 | 4,275 ↑ | — | — | (-11.6万) | (+11.3万) | — | — | -0.4万 | |
| 02/18 | 4,236 ↑ | — | — | (+25.6万) | (-27.9万) | — | — | -2.3万 | |
| 02/17 | 4,185 ↑ | — | — | — | — | — | — | — | |
| 02/16 | 4,164 ↑ | — | — | — | (+10.7万) | — | — | +10.7万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 4,128 ↓ | — | — | — | (+20.1万) | — | — | +20.1万 | |
| 02/12 | 4,262 ↑ | (-18.3万) | — | — | (+19.9万) | — | — | +1.6万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 4,160 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 4,098 ↑ | — | — | — | (+6.8万) | — | — | +6.8万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 4,007 ↑ | — | — | — | — | — | — | — | |
| 02/05 | 3,955 ↑ | (-1.7万) | — | — | (+8.4万) | — | — | +6.7万 | |
| 02/04 | 3,947 ↑ | — | — | — | — | — | — | ||
| 02/03 | 3,827 ↑ | — | — | — | (+0.9万) | — | — | +0.9万 | |
| 02/02 | 3,757 ↓ | — | — | — | (+10.0万) | — | — | +10.0万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 4,038 ↓ | (+6.0万) | — | — | (+10.2万) | — | — | +16.2万 | |
| 01/29 | 4,381 ↓ | (+2.5万) | — | — | — | — | — | +2.5万 | |
| 01/28 | 4,435 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 4,509 ↑ | — | — | — | — | — | — | — | |
| 01/26 | 4,475 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 4,532 ↑ | — | — | — | — | — | — | — | |
| 01/22 | 4,449 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 4,364 ↑ | (-2.1万) | — | — | — | — | — | -2.1万 | |
| 01/20 | 4,319 ↓ | (+2.6万) | — | — | — | — | — | +2.6万 | |
| 01/19 | 4,411 ↑ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 4,399 ↑ | — | — | — | — | — | — | — | |
| 01/15 | 4,369 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 4,357 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 4,255 ↑ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 4,188 ↑ | — | — | — | — | — | — | ||
| 01/08 | 4,184 ↓ | — | — | — | — | — | — | — | |
| 01/07 | 4,249 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 4,235 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 4,168 ↑ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 4,123 ↑ | — | — | — | — | — | — | — | |
| 12/29 | 4,120 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 4,086 ↑ | — | — | — | — | — | — | — | |
| 12/25 | 4,072 ↓ | — | — | — | — | — | — | — | |
| 12/24 | 4,079 ↓ | — | — | — | — | — | — | — | |
| 12/23 | 4,151 ↓ | — | — | — | — | — | — | — | |
| 12/22 | 4,156 ↑ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 4,097 ↑ | — | — | — | — | — | — | — | |
| 12/18 | 4,050 ↓ | — | — | — | — | — | — | — | |
| 12/17 | 4,072 ↓ | — | — | — | — | — | — | — | |
| 12/16 | 4,100 ↓ | — | — | — | — | — | — | — | |
| 12/15 | 4,183 ↓ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 4,196 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 4,074 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 4,139 ↑ | — | — | — | — | — | — | — | |
| 12/09 | 4,096 ↓ | — | — | — | — | — | — | — | |
| 12/08 | 4,100 ↑ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 4,077 ↓ | — | (-6.7万) | — | — | — | — | -6.7万 | |
| 12/04 | 4,127 ↑ | — | — | — | — | — | — | — | |
| 12/03 | 4,040 ↓ | — | — | — | — | — | — | — | |
| 12/02 | 4,073 ↓ | — | — | — | — | — | — | — | |
| 12/01 | 4,088 ↓ | — | — | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | |
| 11/28 | 4,106 ↓ | — | (+6.7万) | — | (-14.9万) | — | — | -8.2万 | |
| 11/27 | 4,121 ↑ | — | — | — | — | — | — | — | |
| 11/26 | 3,999 ↑ | — | — | — | (+4.5万) | — | — | +4.5万 | |
| 11/25 | 3,879 ↑ | — | — | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | — | |
| 11/21 | 3,841 ↑ | — | — | — | — | — | — | — | |
| 11/20 | 3,835 ↑ | — | — | — | — | — | — | — | |
| 11/19 | 3,771 ↑ | — | — | — | — | — | — | — | |
| 11/18 | 3,764 ↓ | — | — | — | — | — | — | — | |
| 11/17 | 3,854 ↑ | — | — | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | — | |
| 11/14 | 3,851 ↓ | — | — | — | — | — | — | — | |
| 11/13 | 3,886 ↑ | — | — | — | (-6.2万) | — | — | -6.2万 | |
| 11/12 | 3,872 ↑ | — | — | — | — | — | — | — | |
| 11/11 | 3,815 ↓ | — | (-6.8万) | — | — | — | — | -6.8万 | |
| 11/10 | 3,845 ↑ | — | — | — | — | — | — | — | |
| 11/09 | — | — | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | — | — | |
| 11/07 | 3,795 ↑ | — | — | — | — | — | — | — | |
| 11/06 | 3,784 ↑ | — | (-5.9万) | — | — | — | — | -5.9万 | |
| 11/05 | 3,772 ↑ | — | — | — | — | — | — | — | |
| 11/04 | 3,768 ↓ | — | — | — | — | — | — | — | |
| 11/03 | — | — | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | — | — | |
| 10/31 | 3,835 ↓ | — | — | — | — | — | — | — | |
| 10/30 | 3,851 ↓ | — | (+4.0万) | — | — | — | — | +4.0万 | |
| 10/29 | 3,872 ↑ | — | (-4.1万) | — | (+5.0万) | — | — | +1.0万 | |
| 10/28 | 3,684 ↓ | — | — | — | (-4.0万) | — | — | -4.0万 | |
| 10/27 | 3,825 ↑ | — | (+4.6万) | — | — | — | — | +4.6万 | |
| 10/26 | — | — | — | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | — | — | — | |
| 10/24 | 3,758 ↑ | — | — | — | — | — | — | — | |
| 10/23 | 3,733 ↑ | — | — | — | — | — | — | — | |
| 10/22 | 3,705 ↑ | — | — | — | (-17.9万) | — | — | -17.9万 | |
| 10/21 | 3,677 ↓ | — | — | — | — | — | — | — | |
| 10/20 | 3,687 ↑ | — | — | — | — | — | — | — | |
| 10/19 | — | — | — | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | — | — | — | |
| 10/17 | 3,667 ↓ | — | — | — | — | — | — | — | |
| 10/16 | 3,675 ↓ | — | — | — | (+6.7万) | — | — | +6.7万 | |
| 10/15 | 3,681 ↑ | — | — | — | (-1.8万) | — | — | -1.8万 | |
| 10/14 | 3,611 ↓ | — | (-7.7万) | — | — | — | — | -7.7万 | |
| 10/13 | — | — | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | — | |
| 10/10 | 3,726 ↓ | — | — | — | — | — | — | — | |
| 10/09 | 3,853 ↑ | — | — | — | (+0.7万) | — | — | +0.7万 | |
| 10/08 | 3,756 ↓ | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 10/07 | 3,762 ↑ | — | — | — | (-13.2万) | — | — | -13.2万 | |
| 10/06 | 3,735 ↓ | — | — | — | — | — | — | — | |
| 10/05 | — | — | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | — | |
| 10/03 | 3,751 ↑ | — | — | — | (-7.2万) | — | — | -7.2万 | |
| 10/02 | 3,629 ↑ | — | — | — | — | — | — | — | |
| 10/01 | 3,606 ↓ | — | — | — | (-6.4万) | — | — | -6.4万 | |
| 09/30 | 3,675 ↓ | — | — | — | — | — | — | — | |
| 09/29 | 3,734 ↓ | — | — | — | — | — | — | — | |
| 09/28 | — | — | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | — | |
| 09/26 | 3,779 － | — | (-0.4万) | — | (-6.2万) | — | — | -6.6万 | |
| 09/25 | 3,779 ↑ | — | — | — | — | — | — | — | |
| 09/24 | 3,755 ↓ | — | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | — | |
| 09/22 | 3,783 ↑ | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | |
| 09/19 | 3,716 ↓ | — | — | — | — | — | — | — | |
| 09/18 | 3,749 ↑ | — | — | — | (-3.8万) | — | — | -3.8万 | |
| 09/17 | 3,687 ↓ | — | — | — | (+1.1万) | — | — | +1.1万 | |
| 09/16 | 3,717 ↑ | — | — | — | (-7.4万) | — | — | -7.4万 | |
| 09/15 | — | — | — | — | — | — | — | — | |
| 09/14 | — | — | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | — | |
| 09/12 | 3,694 ↑ | — | — | — | — | — | — | — | |
| 09/11 | 3,661 ↑ | — | — | — | — | — | — | — | |
| 09/10 | 3,655 ↓ | — | — | — | — | — | — | — | |
| 09/09 | 3,711 ↑ | — | — | — | — | — | — | ||
| 09/08 | 3,495 ↑ | — | — | — | (-6.5万) | — | — | -6.5万 | |
| 09/07 | — | — | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | — | |
| 09/05 | 3,481 ↑ | — | — | — | — | — | — | — | |
| 09/04 | 3,395 ↓ | — | — | — | (-7.8万) | — | — | -7.8万 |
※ 表示は直近9ヶ月分までです