データ更新日:2026/10/19
BNP Paribas Financial Markets SNC
143.8万株
J.P. MORGAN SECURITIES PLC
76.2万株
JPM Securities Japan Co Ltd.
151.3万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|---|---|
| 09/30 | 2,630 ↑ | (-20.6万) | — | — | -20.6万 | |
| 09/29 | 2,597 ↓ | — | — | — | — | |
| 09/28 | 2,646 ↓ | — | — | — | — | |
| 09/27 | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | |
| 09/25 | 2,657 ↑ | — | — | — | ||
| 09/24 | 2,648 ↑ | — | — | — | — | |
| 09/23 | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | |
| 09/18 | 2,600 ↓ | — | — | — | — | |
| 09/17 | 2,644 ↑ | — | — | — | — | |
| 09/16 | 2,614 ↑ | — | — | — | — | |
| 09/15 | 2,561 ↑ | — | — | — | — | |
| 09/14 | 2,541 ↓ | — | — | — | — | |
| 09/13 | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | |
| 09/11 | 2,566 ↓ | — | — | — | — | |
| 09/10 | 2,581 ↓ | — | — | — | — | |
| 09/09 | 2,594 ↑ | — | — | — | — | |
| 09/08 | 2,563 ↓ | — | — | — | — | |
| 09/07 | 2,640 ↓ | — | — | — | — | |
| 09/06 | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | |
| 09/04 | 2,656 ↓ | — | — | — | — | |
| 09/03 | 2,693 ↑ | — | — | — | — | |
| 09/02 | 2,682 ↓ | — | — | — | — | |
| 09/01 | 2,726 ↑ | — | — | — | — | |
| 08/31 | 2,668 ↑ | — | — | — | — | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 2,658 ↓ | — | — | — | — | |
| 08/27 | 2,664 ↑ | — | — | — | — | |
| 08/26 | 2,654 ↑ | — | — | — | — | |
| 08/25 | 2,635 ↓ | — | — | — | — | |
| 08/24 | 2,639 ↓ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 2,656 ↓ | — | — | — | — | |
| 08/20 | 2,658 ↑ | — | — | — | — | |
| 08/19 | 2,596 ↓ | — | — | — | — | |
| 08/18 | 2,704 ↓ | — | — | — | — | |
| 08/17 | 2,733 ↓ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 2,750 ↓ | — | — | — | — | |
| 08/13 | 2,756 ↑ | — | — | — | — | |
| 08/12 | 2,737 ↓ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 2,741 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 2,722 ↑ | — | — | — | — | |
| 08/06 | 2,711 ↑ | — | — | — | — | |
| 08/05 | 2,652 ↓ | — | — | — | — | |
| 08/04 | 2,654 ↓ | — | — | — | — | |
| 08/03 | 2,704 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 2,711 ↑ | — | — | — | — | |
| 07/30 | 2,681 ↓ | — | — | — | — | |
| 07/29 | 2,714 ↓ | — | — | — | — | |
| 07/28 | 2,745 ↓ | — | — | — | — | |
| 07/27 | 2,844 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 2,816 ↓ | — | — | — | — | |
| 07/23 | 2,843 ↑ | — | — | — | — | |
| 07/22 | 2,811 ↑ | — | — | — | — | |
| 07/21 | 2,767 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 2,716 ↓ | — | — | (-28.9万) | -28.9万 | |
| 07/16 | 2,765 ↓ | — | — | (-34.3万) | -34.3万 | |
| 07/15 | 2,789 ↑ | — | — | — | — | |
| 07/14 | 2,760 ↑ | — | — | — | — | |
| 07/13 | 2,691 ↓ | — | — | (-35.9万) | -35.9万 | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 2,705 ↓ | — | — | — | — | |
| 07/09 | 2,709 ↓ | — | — | — | — | |
| 07/08 | 2,718 ↓ | — | — | (-17.2万) | -17.2万 | |
| 07/07 | 2,752 ↓ | — | — | — | — | |
| 07/06 | 2,822 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 2,827 ↓ | — | — | (+37.4万) | +37.4万 | |
| 07/02 | 2,838 ↓ | — | — | — | — | |
| 07/01 | 2,842 ↓ | — | — | — | — | |
| 06/30 | 2,927 ↑ | — | — | — | — | |
| 06/29 | 2,911 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 2,931 ↓ | — | — | — | — | |
| 06/25 | 2,953 ↑ | — | — | — | — | |
| 06/24 | 2,870 ↓ | — | — | (+2.7万) | +2.7万 | |
| 06/23 | 2,877 ↓ | — | — | — | — | |
| 06/22 | 2,969 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 2,971 ↓ | — | — | — | — | |
| 06/18 | 3,007 ↓ | — | — | — | — | |
| 06/17 | 3,019 ↓ | — | — | (-27.9万) | -27.9万 | |
| 06/16 | 3,046 ↑ | — | — | — | — | |
| 06/15 | 3,037 ↑ | — | — | (-10.2万) | -10.2万 | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 2,862 ↑ | — | — | (+59.3万) | +59.3万 | |
| 06/11 | 2,768 ↓ | — | — | — | — | |
| 06/10 | 2,771 ↓ | — | — | — | — | |
| 06/09 | 2,783 ↑ | — | — | — | — | |
| 06/08 | 2,728 ↓ | — | — | (+29.8万) | +29.8万 | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 2,774 ↓ | — | — | — | — | |
| 06/04 | 2,865 ↑ | — | — | — | — | |
| 06/03 | 2,847 ↑ | — | — | — | — | |
| 06/02 | 2,795 ↑ | — | — | — | ||
| 06/01 | 2,645 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 2,750 ↑ | — | — | — | — | |
| 05/28 | 2,700 ↑ | — | — | — | — | |
| 05/27 | 2,695 ↑ | — | — | — | — | |
| 05/26 | 2,664 ↑ | — | — | — | — | |
| 05/25 | 2,637 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 2,601 ↓ | — | — | — | — | |
| 05/21 | 2,621 ↑ | — | — | — | — | |
| 05/20 | 2,542 ↓ | — | — | — | — | |
| 05/19 | 2,609 ↑ | — | — | — | — | |
| 05/18 | 2,580 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 2,627 ↑ | — | — | — | — | |
| 05/14 | 2,618 ↓ | — | — | — | — | |
| 05/13 | 2,769 ↑ | — | — | — | — | |
| 05/12 | 2,680 ↑ | — | — | — | — | |
| 05/11 | 2,649 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 2,635 ↓ | — | — | — | — | |
| 05/07 | 2,713 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 2,444 ↑ | — | — | — | — | |
| 04/30 | 2,413 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 2,415 ↑ | — | — | — | — | |
| 04/27 | 2,390 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 2,364 ↓ | — | — | — | — | |
| 04/23 | 2,369 ↓ | — | — | — | — | |
| 04/22 | 2,399 ↓ | — | — | — | — | |
| 04/21 | 2,435 ↓ | — | (-101.7万) | — | -101.7万 | |
| 04/20 | 2,437 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 2,410 | — | — | — |
※ 表示は直近9ヶ月分までです