データ更新日：2026/09/28
Barclays Capital Securities Ltd
4.8万株
Citigroup Global Markets Limited
5.1万株
MERRILL LYNCH INTERNATIONAL
4.8万株
Nomura International plc
4.7万株
大和証券株式会社
4.8万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/07 | 1,037 ↓ | (-1.0万) | — | — | — | — | -1.0万 | |
| 08/06 | 1,081 ↑ | (-0.4万) | — | — | — | — | -0.4万 | |
| 08/05 | 1,034 ↑ | — | — | — | — | — | — | |
| 08/04 | 1,020 ↓ | — | — | — | — | — | — | |
| 08/03 | 1,036 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 1,043 ↑ | (+0.0万) | — | — | — | — | +0.0万 | |
| 07/30 | 1,026 ↑ | — | — | — | — | — | — | |
| 07/29 | 1,025 － | — | — | — | — | — | — | |
| 07/28 | 1,025 ↓ | (-0.9万) | — | — | — | — | -0.9万 | |
| 07/27 | 1,062 ↓ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 1,071 ↓ | — | — | — | — | — | — | |
| 07/23 | 1,115 ↑ | — | — | — | — | — | — | |
| 07/22 | 1,081 ↑ | — | — | — | — | — | — | |
| 07/21 | 1,071 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 1,047 ↓ | — | — | — | — | — | — | |
| 07/16 | 1,062 ↓ | — | — | — | — | — | — | |
| 07/15 | 1,078 ↑ | — | — | — | — | — | — | |
| 07/14 | 1,048 ↑ | (-1.1万) | — | — | — | — | -1.1万 | |
| 07/13 | 1,041 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 1,068 ↑ | — | — | — | — | (-1.0万) | -1.0万 | |
| 07/09 | 1,060 ↑ | — | — | — | — | — | — | |
| 07/08 | 1,057 ↓ | — | — | — | — | — | — | |
| 07/07 | 1,058 ↓ | — | — | — | — | — | — | |
| 07/06 | 1,065 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 1,058 ↑ | (-0.2万) | — | — | — | (-1.3万) | -1.6万 | |
| 07/02 | 1,047 ↓ | — | — | — | — | — | — | |
| 07/01 | 1,051 ↓ | — | — | — | — | — | — | |
| 06/30 | 1,060 ↑ | (+0.4万) | — | — | — | — | +0.4万 | |
| 06/29 | 1,058 ↑ | — | — | — | — | (-0.9万) | -0.9万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 1,026 ↑ | — | — | — | — | — | — | |
| 06/25 | 1,024 ↑ | (-0.5万) | — | — | — | — | -0.5万 | |
| 06/24 | 1,016 ↓ | — | — | — | — | — | — | |
| 06/23 | 1,024 ↑ | — | — | — | — | (-0.8万) | -0.8万 | |
| 06/22 | 1,001 ↑ | (+1.1万) | — | — | — | — | +1.1万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 1,000 ↓ | — | — | — | — | (-1.0万) | -1.0万 | |
| 06/18 | 1,007 ↑ | — | — | — | — | — | — | |
| 06/17 | 980 ↑ | — | — | — | — | — | — | |
| 06/16 | 970 ↓ | — | — | — | — | — | — | |
| 06/15 | 1,022 ↓ | — | — | — | — | (-1.1万) | -1.1万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 1,037 ↓ | — | — | — | — | — | — | |
| 06/11 | 1,044 ↑ | (+0.3万) | — | — | — | — | +0.3万 | |
| 06/10 | 1,040 ↓ | (-0.2万) | — | — | — | (-0.9万) | -1.1万 | |
| 06/09 | 1,098 ↓ | (+0.2万) | — | — | — | — | +0.2万 | |
| 06/08 | 1,111 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 1,131 ↑ | — | — | — | — | (-1.2万) | -1.2万 | |
| 06/04 | 1,102 ↓ | (+1.8万) | — | — | — | — | +1.8万 | |
| 06/03 | 1,143 ↑ | — | — | — | — | — | — | |
| 06/02 | 1,122 ↑ | — | — | — | — | — | — | |
| 06/01 | 1,118 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 1,174 ↓ | — | — | — | — | — | — | |
| 05/28 | 1,199 ↑ | (+0.7万) | (-0.9万) | — | — | — | -0.2万 | |
| 05/27 | 1,193 ↑ | — | — | — | — | — | — | |
| 05/26 | 1,191 ↓ | — | — | — | — | — | — | |
| 05/25 | 1,214 ↓ | — | — | — | — | (-0.8万) | -0.8万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 1,341 ↓ | — | — | — | — | — | — | |
| 05/21 | 1,346 ↓ | — | — | — | — | — | — | |
| 05/20 | 1,388 ↓ | — | — | — | — | (-1.1万) | -1.1万 | |
| 05/19 | 1,415 ↑ | — | (-0.5万) | — | — | — | -0.5万 | |
| 05/18 | 1,380 ↑ | (-0.8万) | — | — | — | — | -0.8万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 1,353 ↓ | (-1.3万) | — | — | — | — | -1.3万 | |
| 05/14 | 1,354 ↑ | (-1.1万) | — | — | — | — | -1.1万 | |
| 05/13 | 1,247 ↓ | — | — | — | — | — | — | |
| 05/12 | 1,253 ↑ | — | — | — | — | — | — | |
| 05/11 | 1,216 ↑ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 1,206 ↑ | — | — | — | — | — | — | |
| 05/07 | 1,187 ↓ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 1,269 ↓ | — | — | — | — | — | — | |
| 04/30 | 1,272 ↑ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 1,228 ↑ | — | — | — | — | — | — | |
| 04/27 | 1,226 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 1,237 ↑ | — | — | — | — | — | — | |
| 04/23 | 1,176 ↑ | — | — | — | — | — | — | |
| 04/22 | 1,171 ↓ | — | — | — | — | — | — | |
| 04/21 | 1,197 ↑ | — | — | — | — | — | — | |
| 04/20 | 1,194 ↓ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 1,198 ↑ | — | — | — | — | — | — | |
| 04/16 | 1,190 ↑ | — | — | — | — | — | — | |
| 04/15 | 1,176 ↓ | — | — | — | — | — | — | |
| 04/14 | 1,200 ↓ | (+0.7万) | — | — | (-0.7万) | — | -0.1万 | |
| 04/13 | 1,265 ↑ | (-0.8万) | — | — | — | — | -0.8万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 1,254 ↓ | — | — | — | (-0.7万) | — | -0.7万 | |
| 04/09 | 1,281 ↑ | (-0.9万) | — | — | (-3.6万) | — | -4.6万 | |
| 04/08 | 1,213 ↓ | (+2.6万) | — | (-1.1万) | (-4.7万) | — | -3.2万 | |
| 04/07 | 1,390 ↓ | (-5.7万) | — | (-0.3万) | (+2.7万) | — | -3.2万 | |
| 04/06 | 1,470 ↓ | (+0.8万) | — | (+0.5万) | (+0.7万) | — | +2.0万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 1,516 ↑ | (+3.3万) | — | (+4.9万) | — | +8.3万 | ||
| 04/02 | 1,477 ↑ | — | — | — | — | |||
| 04/01 | 1,371 ↓ | — | — | — | — | — | ||
| 03/31 | 1,499 ↓ | — | — | — | — | — | — | |
| 03/30 | 1,770 ↑ | — | — | — | — | (-1.3万) | -1.3万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 1,580 ↑ | — | — | — | — | — | — | |
| 03/26 | 1,372 ↑ | — | — | — | — | — | — | |
| 03/25 | 1,222 ↑ | — | — | — | — | — | — | |
| 03/24 | 1,165 ↓ | — | — | — | — | — | — | |
| 03/23 | 1,190 ↑ | — | — | — | — | (-0.2万) | -0.2万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 1,125 ↓ | — | — | — | — | — | — | |
| 03/18 | 1,181 ↓ | — | — | — | — | (+0.9万) | +0.9万 | |
| 03/17 | 1,233 ↓ | — | — | — | — | (+2.7万) | +2.7万 | |
| 03/16 | 1,297 ↑ | — | — | — | — | (+3.0万) | +3.0万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 1,230 ↑ | — | — | — | — | (+1.5万) | +1.5万 | |
| 03/12 | 1,222 ↑ | — | — | — | — | (+2.4万) | +2.4万 | |
| 03/11 | 1,140 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです