データ更新日:2026/10/15
Barclays Bank PLC
17.4万株
Barclays Capital Securities Ltd
14.4万株
Nomura International plc
0.2万株
モルガン・スタンレーMUFG証券株式会社
18.4万株
| 日付 | 終値 | Barclays Bank PLC | Barclays Capital Securities Ltd | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 10/07 | 2,840 ↑ | — | (-13.1万) | — | — | -13.1万 | |
| 10/06 | 2,838 ↑ | — | — | — | — | — | |
| 10/05 | 2,809 ↑ | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | |
| 10/02 | 2,791 ↓ | — | — | — | — | — | |
| 10/01 | 2,844 ↓ | — | (-1.4万) | — | — | -1.4万 | |
| 09/30 | 2,845 ↑ | — | — | — | — | — | |
| 09/29 | 2,822 ↓ | — | — | — | — | — | |
| 09/28 | 2,889 ↓ | — | — | (-30.9万) | — | -30.9万 | |
| 09/27 | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | |
| 09/25 | 2,898 ↓ | — | — | — | — | — | |
| 09/24 | 2,907 ↓ | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | |
| 09/18 | 2,915 ↓ | — | — | — | — | ||
| 09/17 | 2,951 ↑ | — | — | — | — | — | |
| 09/16 | 2,921 ↑ | — | — | (-2.0万) | — | -2.0万 | |
| 09/15 | 2,873 ↓ | — | — | — | — | — | |
| 09/14 | 2,877 ↓ | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | |
| 09/11 | 2,880 ↓ | — | — | (+3.6万) | — | +3.6万 | |
| 09/10 | 2,937 ↓ | — | — | — | — | — | |
| 09/09 | 3,000 ↑ | — | — | (-3.0万) | — | -3.0万 | |
| 09/08 | 2,953 ↓ | — | — | (+0.8万) | — | +0.8万 | |
| 09/07 | 3,075 ↑ | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | |
| 09/04 | 3,035 ↓ | — | — | — | — | — | |
| 09/03 | 3,105 ↓ | — | — | — | — | — | |
| 09/02 | 3,110 ↓ | — | — | — | — | — | |
| 09/01 | 3,220 ↑ | — | — | — | — | — | |
| 08/31 | 3,195 ↑ | — | — | (-2.3万) | — | -2.3万 | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 3,180 ↓ | — | — | (+2.8万) | — | +2.8万 | |
| 08/27 | 3,215 ↑ | — | — | — | — | — | |
| 08/26 | 3,210 ↑ | — | — | — | — | — | |
| 08/25 | 3,170 ↑ | — | — | — | — | — | |
| 08/24 | 3,150 ↑ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 3,145 ↑ | — | — | — | — | — | |
| 08/20 | 3,135 ↑ | — | — | — | — | — | |
| 08/19 | 2,988 ↓ | — | — | (+6.3万) | — | +6.3万 | |
| 08/18 | 3,055 ↓ | — | — | (+4.2万) | — | +4.2万 | |
| 08/17 | 3,115 ↑ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 3,110 ↑ | — | — | — | — | — | |
| 08/13 | 3,105 ↑ | — | — | — | — | ||
| 08/12 | 3,055 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 2,991 ↓ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 3,155 ↑ | — | — | — | — | — | |
| 08/06 | 3,090 ↓ | — | — | — | — | — | |
| 08/05 | 3,110 ↑ | — | — | — | — | — | |
| 08/04 | 2,971 ↑ | — | — | — | — | — | |
| 08/03 | 2,951 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 2,966 ↑ | — | — | — | — | — | |
| 07/30 | 2,880 ↑ | — | — | — | — | — | |
| 07/29 | 2,845 ↓ | — | — | — | — | — | |
| 07/28 | 2,898 ↓ | — | — | — | — | — | |
| 07/27 | 3,025 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 2,997 ↓ | — | — | — | — | — | |
| 07/23 | 3,020 ↑ | — | — | — | — | — | |
| 07/22 | 3,015 ↑ | — | — | — | — | — | |
| 07/21 | 2,984 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 2,781 ↓ | — | — | — | — | — | |
| 07/16 | 2,862 ↓ | — | — | — | — | — | |
| 07/15 | 2,868 ↑ | — | — | — | — | — | |
| 07/14 | 2,811 ↑ | — | — | — | — | — | |
| 07/13 | 2,756 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 2,767 ↑ | — | — | — | — | — | |
| 07/09 | 2,726 ↓ | — | — | — | — | — | |
| 07/08 | 2,743 ↓ | — | — | — | — | — | |
| 07/07 | 2,799 ↓ | — | — | — | — | — | |
| 07/06 | 2,882 ↓ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 2,902 ↑ | — | — | — | — | — | |
| 07/02 | 2,861 ↑ | — | — | — | — | — | |
| 07/01 | 2,858 ↑ | — | — | — | — | — | |
| 06/30 | 2,845 ↓ | — | — | — | — | — | |
| 06/29 | 2,908 ↓ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 2,956 ↓ | — | — | — | — | — | |
| 06/25 | 2,963 ↑ | — | — | — | — | — | |
| 06/24 | 2,900 ↓ | — | — | — | — | — | |
| 06/23 | 2,942 ↓ | — | — | — | — | — | |
| 06/22 | 3,090 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 3,060 ↓ | — | — | — | — | — | |
| 06/18 | 3,185 ↑ | — | — | — | — | — | |
| 06/17 | 3,115 ↑ | — | — | — | — | — | |
| 06/16 | 3,040 ↓ | — | — | — | — | — | |
| 06/15 | 3,090 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 2,964 ↑ | — | — | — | — | — | |
| 06/11 | 2,913 ↑ | — | — | — | — | — | |
| 06/10 | 2,903 ↓ | — | — | — | — | — | |
| 06/09 | 3,060 ↓ | — | — | — | — | — | |
| 06/08 | 3,065 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 3,275 ↓ | — | — | — | — | — | |
| 06/04 | 3,285 ↓ | — | — | — | (-1.9万) | -1.9万 | |
| 06/03 | 3,305 ↓ | — | — | — | (+13.1万) | +13.1万 | |
| 06/02 | 3,325 ↓ | — | — | — | — | — | |
| 06/01 | 3,335 ↑ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 3,330 ↑ | — | — | — | — | — | |
| 05/28 | 3,050 ↑ | — | — | — | — | — | |
| 05/27 | 2,873 ↓ | — | — | — | — | — | |
| 05/26 | 2,951 ↑ | — | — | — | — | — | |
| 05/25 | 2,795 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 2,612 ↑ | — | — | — | — | — | |
| 05/21 | 2,589 ↑ | — | — | — | — | — | |
| 05/20 | 2,548 ↓ | — | — | — | — | — | |
| 05/19 | 2,677 ↓ | — | — | — | — | — | |
| 05/18 | 2,759 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 2,778 ↑ | — | — | — | — | — | |
| 05/14 | 2,756 ↑ | — | — | — | — | — | |
| 05/13 | 2,754 ↑ | — | — | — | — | — | |
| 05/12 | 2,726 ↓ | — | — | — | (-27.8万) | -27.8万 | |
| 05/11 | 3,330 ↑ | — | — | — | — | ||
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 3,285 ↑ | — | — | — | — | — | |
| 05/07 | 3,185 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 3,035 ↑ | — | — | — | — | — | |
| 04/30 | 3,015 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 3,035 ↑ | — | — | — | — | — | |
| 04/27 | 2,968 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 3,005 ↓ | — | — | — | — | — | |
| 04/23 | 3,015 ↑ | — | — | — | — | — | |
| 04/22 | 2,935 ↑ | — | — | — | — | — | |
| 04/21 | 2,770 ↓ | — | — | — | — | — | |
| 04/20 | 2,788 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 2,783 ↓ | — | — | — | — | — | |
| 04/16 | 2,818 ↓ | — | — | — | — | — | |
| 04/15 | 2,830 ↓ | — | — | — | — | — | |
| 04/14 | 2,866 ↑ | — | — | — | — | — | |
| 04/13 | 2,840 ↓ | (-11.0万) | — | — | — | -11.0万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 2,842 ↓ | — | — | — | — | — | |
| 04/09 | 2,862 ↓ | — | — | — | — | — | |
| 04/08 | 2,939 ↑ | — | — | — | — | — | |
| 04/07 | 2,804 ↓ | (+2.1万) | — | — | — | +2.1万 | |
| 04/06 | 2,807 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 2,819 ↑ | — | — | — | — | — | |
| 04/02 | 2,799 ↓ | (+3.8万) | — | — | — | +3.8万 | |
| 04/01 | 2,860 ↑ | — | — | — | — | — | |
| 03/31 | 2,761 ↓ | — | — | — | — | — | |
| 03/30 | 2,797 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 2,950 ↓ | — | — | — | — | — | |
| 03/26 | 2,958 ↓ | — | — | — | — | — | |
| 03/25 | 2,981 ↑ | — | — | — | — | — | |
| 03/24 | 2,898 ↑ | — | — | — | — | — | |
| 03/23 | 2,830 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 3,030 ↓ | — | — | — | — | — | |
| 03/18 | 3,140 | — | — | — | — |
※ 表示は直近9ヶ月分までです