データ更新日：2026/08/31
Barclays Capital Securities Ltd
4.0万株
GOLDMAN SACHS INTERNATIONAL
7.4万株
MERRILL LYNCH INTERNATIONAL
4.6万株
Nomura International plc
4.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/27 | 1,649 ↑ | — | (-0.2万) | — | — | -0.2万 | |
| 08/26 | 1,629 ↓ | — | — | — | — | — | |
| 08/25 | 1,638 ↑ | — | — | — | — | — | |
| 08/24 | 1,633 ↑ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 1,623 ↓ | — | — | — | — | — | |
| 08/20 | 1,633 ↑ | — | — | — | — | — | |
| 08/19 | 1,588 ↓ | — | — | — | — | — | |
| 08/18 | 1,669 ↓ | — | — | — | — | — | |
| 08/17 | 1,682 ↑ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 1,668 ↑ | — | — | — | — | — | |
| 08/13 | 1,656 ↓ | — | — | — | — | — | |
| 08/12 | 1,664 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 1,656 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 1,647 ↓ | — | — | — | — | — | |
| 08/06 | 1,657 ↑ | — | — | — | — | — | |
| 08/05 | 1,654 ↑ | (-1.4万) | — | — | — | -1.4万 | |
| 08/04 | 1,594 ↑ | (-0.7万) | — | — | (-0.6万) | -1.3万 | |
| 08/03 | 1,560 ↓ | (-1.3万) | (+1.0万) | — | — | -0.3万 | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 1,588 ↑ | — | — | — | (-2.0万) | -2.0万 | |
| 07/30 | 1,527 ↑ | — | — | — | — | — | |
| 07/29 | 1,520 ↓ | (-0.2万) | — | — | (+1.9万) | +1.7万 | |
| 07/28 | 1,537 ↓ | — | (+0.2万) | — | — | +0.2万 | |
| 07/27 | 1,582 ↑ | — | — | — | (-0.3万) | -0.3万 | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 1,543 ↓ | (+0.2万) | — | — | — | +0.2万 | |
| 07/23 | 1,576 ↑ | (-0.3万) | — | — | (+0.2万) | -0.1万 | |
| 07/22 | 1,555 ↑ | (-1.4万) | — | — | (-1.3万) | -2.7万 | |
| 07/21 | 1,547 ↑ | (-1.1万) | — | — | — | -1.1万 | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 1,503 ↓ | — | — | — | (+0.9万) | +0.9万 | |
| 07/16 | 1,551 ↓ | — | (-0.4万) | — | — | -0.4万 | |
| 07/15 | 1,574 ↑ | — | — | (-0.1万) | — | -0.1万 | |
| 07/14 | 1,560 ↑ | — | — | (+0.1万) | — | +0.1万 | |
| 07/13 | 1,558 ↓ | (+0.6万) | — | (-0.1万) | (+0.5万) | +0.9万 | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 1,573 ↑ | (-0.7万) | — | — | (-0.2万) | -0.9万 | |
| 07/09 | 1,568 ↑ | — | (+0.6万) | (0.0万) | — | +0.6万 | |
| 07/08 | 1,567 ↓ | (+1.6万) | (+1.1万) | (+0.1万) | — | +2.8万 | |
| 07/07 | 1,627 ↓ | (+1.4万) | (+0.2万) | (+0.1万) | +1.7万 | ||
| 07/06 | 1,658 ↓ | (+0.8万) | — | — | (-0.1万) | +0.7万 | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 1,666 ↑ | (-0.4万) | — | — | (+0.7万) | +0.3万 | |
| 07/02 | 1,626 ↓ | — | — | — | — | — | |
| 07/01 | 1,630 ↓ | (+1.0万) | — | — | — | +1.0万 | |
| 06/30 | 1,649 ↓ | — | — | — | — | — | |
| 06/29 | 1,653 － | (+1.2万) | — | — | (+0.3万) | +1.5万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 1,653 ↓ | — | — | — | (-0.8万) | -0.8万 | |
| 06/25 | 1,667 ↑ | — | — | — | — | — | |
| 06/24 | 1,644 ↓ | — | — | — | — | — | |
| 06/23 | 1,652 ↓ | (+1.8万) | — | — | — | +1.8万 | |
| 06/22 | 1,714 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 1,697 ↓ | — | — | (-0.4万) | — | -0.4万 | |
| 06/18 | 1,707 ↓ | — | — | (-0.3万) | — | -0.3万 | |
| 06/17 | 1,723 ↑ | — | — | — | — | — | |
| 06/16 | 1,644 ↑ | — | — | — | — | — | |
| 06/15 | 1,591 ↑ | — | — | (-0.4万) | — | -0.4万 | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 1,544 ↓ | — | — | — | (-0.2万) | -0.2万 | |
| 06/11 | 1,555 ↓ | — | — | — | — | — | |
| 06/10 | 1,666 ↓ | — | — | (+0.7万) | (+1.7万) | +2.3万 | |
| 06/09 | 1,771 ↓ | — | — | — | — | — | |
| 06/08 | 1,824 ↓ | — | — | (0.0万) | — | 0.0万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 1,946 ↑ | — | — | (-0.9万) | — | -0.9万 | |
| 06/04 | 1,889 ↓ | — | — | (+0.4万) | — | +0.4万 | |
| 06/03 | 2,008 ↑ | — | — | (-0.1万) | — | -0.1万 | |
| 06/02 | 1,872 ↓ | — | — | (+0.1万) | — | +0.1万 | |
| 06/01 | 1,925 － | — | — | (+0.2万) | — | +0.2万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 1,925 ↑ | — | — | — | — | — | |
| 05/28 | 1,895 ↑ | — | — | — | — | — | |
| 05/27 | 1,855 ↓ | — | — | (-0.1万) | — | -0.1万 | |
| 05/26 | 1,902 ↑ | — | — | — | — | — | |
| 05/25 | 1,896 ↑ | — | — | (-0.1万) | — | -0.1万 | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 1,860 ↑ | — | — | (+0.2万) | — | +0.2万 | |
| 05/21 | 1,780 ↑ | — | — | — | — | — | |
| 05/20 | 1,739 ↓ | — | — | — | — | — | |
| 05/19 | 1,799 ↓ | — | — | (-0.6万) | — | -0.6万 | |
| 05/18 | 1,859 ↓ | — | — | (+0.1万) | — | +0.1万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,944 ↓ | — | — | (-0.4万) | — | -0.4万 | |
| 05/14 | 1,964 ↑ | — | — | (+0.1万) | — | +0.1万 | |
| 05/13 | 1,951 ↑ | — | — | (+0.2万) | — | +0.2万 | |
| 05/12 | 1,939 ↓ | — | — | (-0.1万) | — | -0.1万 | |
| 05/11 | 1,995 ↑ | — | — | (-1.0万) | (-1.0万) | -2.0万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 1,938 ↑ | — | — | — | (-1.5万) | -1.5万 | |
| 05/07 | 1,903 ↑ | — | — | (-0.5万) | (-2.6万) | -3.1万 | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,805 ↓ | — | — | (+0.3万) | — | +0.3万 | |
| 04/30 | 1,807 ↓ | — | — | (+0.2万) | — | +0.2万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 1,846 ↑ | — | — | (+0.3万) | (-1.6万) | -1.3万 | |
| 04/27 | 1,834 ↑ | — | — | (+0.3万) | (+2.2万) | +2.5万 | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,800 ↑ | — | — | (0.0万) | — | 0.0万 | |
| 04/23 | 1,783 ↓ | — | — | (-0.1万) | — | -0.1万 | |
| 04/22 | 1,812 ↓ | — | — | — | (+1.9万) | +1.9万 | |
| 04/21 | 1,850 ↓ | — | — | — | (+0.4万) | +0.4万 | |
| 04/20 | 1,880 ↑ | — | — | (+0.1万) | — | +0.1万 | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 1,867 ↓ | — | — | — | (+1.6万) | +1.6万 | |
| 04/16 | 1,920 ↑ | — | — | (-0.1万) | — | -0.1万 | |
| 04/15 | 1,917 ↓ | — | — | (+0.1万) | (+0.9万) | +1.0万 | |
| 04/14 | 1,951 ↓ | — | — | (0.0万) | — | 0.0万 | |
| 04/13 | 1,961 ↑ | — | — | (+0.1万) | — | +0.1万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 1,917 ↑ | — | — | — | — | — | |
| 04/09 | 1,874 ↓ | — | — | — | — | — | |
| 04/08 | 1,908 ↑ | — | — | (-0.2万) | — | -0.2万 | |
| 04/07 | 1,837 ↑ | — | — | — | — | — | |
| 04/06 | 1,824 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 1,842 ↓ | — | — | — | — | — | |
| 04/02 | 1,845 ↓ | — | — | (+0.1万) | — | +0.1万 | |
| 04/01 | 1,892 ↑ | — | — | (-0.1万) | — | -0.1万 | |
| 03/31 | 1,835 ↓ | — | — | (+0.1万) | — | +0.1万 | |
| 03/30 | 1,883 ↓ | — | — | (+0.2万) | — | +0.2万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 1,972 ↑ | — | — | (-0.3万) | — | -0.3万 | |
| 03/26 | 1,950 ↑ | — | — | (-0.1万) | — | -0.1万 | |
| 03/25 | 1,928 ↑ | — | — | (+0.0万) | — | +0.0万 | |
| 03/24 | 1,840 ↑ | — | — | (0.0万) | — | 0.0万 | |
| 03/23 | 1,783 ↓ | — | — | (-0.1万) | — | -0.1万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 1,901 ↓ | — | — | (+0.6万) | — | +0.6万 | |
| 03/18 | 2,026 ↑ | — | — | (+0.1万) | — | +0.1万 | |
| 03/17 | 1,944 ↑ | — | — | (+0.4万) | — | +0.4万 | |
| 03/16 | 1,934 ↓ | — | — | (+0.3万) | — | +0.3万 | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 1,938 ↓ | — | — | (+0.4万) | — | +0.4万 | |
| 03/12 | 1,948 ↓ | — | — | (+0.5万) | — | +0.5万 | |
| 03/11 | 2,019 ↑ | — | — | (-2.6万) | — | -2.6万 | |
| 03/10 | 1,876 ↑ | — | — | — | — | — | |
| 03/09 | 1,795 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 1,943 ↓ | — | — | (-0.1万) | — | -0.1万 | |
| 03/05 | 1,979 ↑ | — | — | — | — | — | |
| 03/04 | 1,842 ↓ | — | — | (-0.1万) | — | -0.1万 | |
| 03/03 | 1,986 ↓ | — | — | (+0.1万) | — | +0.1万 | |
| 03/02 | 2,010 ↑ | — | — | (+0.1万) | — | +0.1万 | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 1,990 ↑ | — | — | — | — | — | |
| 02/26 | 1,905 ↑ | — | — | — | — | — | |
| 02/25 | 1,878 ↑ | — | — | (+0.3万) | — | +0.3万 | |
| 02/24 | 1,813 ↑ | — | — | (+0.1万) | — | +0.1万 | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 1,777 ↓ | — | — | — | — | — | |
| 02/19 | 1,795 ↑ | — | — | (+0.3万) | — | +0.3万 | |
| 02/18 | 1,722 ↓ | — | — | (-0.1万) | — | -0.1万 | |
| 02/17 | 1,734 ↓ | — | — | — | — | — | |
| 02/16 | 1,739 ↑ | — | — | (-0.2万) | — | -0.2万 | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 1,692 ↓ | — | — | (-0.1万) | — | -0.1万 | |
| 02/12 | 1,750 ↑ | — | — | (+0.2万) | — | +0.2万 | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 1,715 ↑ | — | — | (-0.6万) | — | -0.6万 | |
| 02/09 | 1,700 ↓ | — | — | (+0.2万) | — | +0.2万 | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 1,726 ↑ | — | — | (+0.1万) | — | +0.1万 | |
| 02/05 | 1,659 ↓ | — | — | — | — | — | |
| 02/04 | 1,660 ↑ | — | — | (-0.1万) | — | -0.1万 | |
| 02/03 | 1,629 ↑ | — | — | (-0.5万) | — | -0.5万 | |
| 02/02 | 1,590 ↓ | — | — | (-0.3万) | — | -0.3万 | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 1,627 ↓ | — | — | — | — | — | |
| 01/29 | 1,629 ↑ | — | — | (+0.1万) | — | +0.1万 | |
| 01/28 | 1,619 ↓ | — | — | (+0.4万) | — | +0.4万 | |
| 01/27 | 1,650 ↑ | — | — | — | — | — | |
| 01/26 | 1,622 ↓ | — | — | (+0.0万) | — | +0.0万 | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 1,652 ↑ | — | — | (-0.1万) | — | -0.1万 | |
| 01/22 | 1,632 ↑ | — | — | — | — | — | |
| 01/21 | 1,605 ↓ | — | — | (-0.1万) | — | -0.1万 | |
| 01/20 | 1,625 ↓ | — | — | (-0.2万) | — | -0.2万 | |
| 01/19 | 1,670 ↓ | — | — | (-0.2万) | — | -0.2万 | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 1,671 ↓ | — | — | (-0.1万) | — | -0.1万 | |
| 01/15 | 1,705 ↑ | — | — | — | — | — | |
| 01/14 | 1,685 ↑ | — | — | (-0.1万) | — | -0.1万 | |
| 01/13 | 1,640 ↑ | — | — | (-0.2万) | — | -0.2万 | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 1,595 ↑ | — | — | (-0.3万) | — | -0.3万 | |
| 01/08 | 1,585 ↓ | — | — | (+0.5万) | — | +0.5万 | |
| 01/07 | 1,618 ↑ | — | — | (-0.3万) | — | -0.3万 | |
| 01/06 | 1,562 ↑ | — | — | — | (-1.0万) | -1.0万 | |
| 01/05 | 1,546 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 1,532 ↓ | — | — | (+0.2万) | (+0.3万) | +0.6万 | |
| 12/29 | 1,560 ↓ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 1,563 ↓ | — | — | (+0.3万) | — | +0.3万 | |
| 12/25 | 1,579 ↑ | — | — | — | — | — | |
| 12/24 | 1,558 ↓ | — | — | — | — | — | |
| 12/23 | 1,562 ↑ | — | — | (+0.1万) | — | +0.1万 | |
| 12/22 | 1,554 ↑ | — | — | — | (-1.0万) | -1.0万 | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 1,541 ↑ | — | — | — | — | — | |
| 12/18 | 1,510 ↓ | — | — | (+0.0万) | (-0.3万) | -0.3万 | |
| 12/17 | 1,550 ↑ | — | — | (-0.1万) | — | -0.1万 | |
| 12/16 | 1,526 ↓ | — | — | (+0.2万) | (+0.6万) | +0.8万 | |
| 12/15 | 1,530 ↓ | — | — | (+0.2万) | +0.2万 | ||
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 1,548 ↓ | — | — | (+0.1万) | — | +0.1万 | |
| 12/11 | 1,563 ↓ | — | — | (-0.9万) | — | -0.9万 | |
| 12/10 | 1,600 ↑ | (-1.8万) | — | (+0.1万) | — | -1.6万 | |
| 12/09 | 1,474 ↓ | — | — | — | — | — | |
| 12/08 | 1,482 ↑ | — | — | (-0.1万) | — | -0.1万 | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 1,461 ↑ | (+1.6万) | — | — | — | +1.6万 | |
| 12/04 | 1,456 ↓ | — | — | (-0.3万) | — | -0.3万 | |
| 12/03 | 1,465 ↓ | — | — | (+0.2万) | — | +0.2万 | |
| 12/02 | 1,480 ↓ | — | — | (+0.3万) | — | +0.3万 |
※ 表示は直近9ヶ月分までです