データ更新日：2026/09/02
Barclays Capital Securities Ltd
6.6万株
GOLDMAN SACHS INTERNATIONAL
9.4万株
MERRILL LYNCH INTERNATIONAL
4.5万株
Nomura International plc
1.5万株
モルガン・スタンレーMUFG証券株式会社
11.2万株
大和証券株式会社
4.7万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 09/02 | 5,940 ↑ | — | — | — | — | (-0.5万) | — | -0.5万 | |
| 09/01 | 5,850 ↓ | — | — | — | — | — | — | — | |
| 08/31 | 5,950 － | — | (-0.5万) | — | — | — | — | -0.5万 | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 5,950 ↓ | — | — | — | — | — | — | — | |
| 08/27 | 6,050 ↑ | — | — | — | — | — | — | — | |
| 08/26 | 6,010 ↓ | — | — | — | — | — | — | — | |
| 08/25 | 6,140 ↓ | (-0.2万) | (-1.4万) | — | — | — | — | -1.7万 | |
| 08/24 | 6,150 ↑ | (-1.1万) | — | — | — | — | — | -1.1万 | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 6,070 ↑ | — | — | — | — | (+0.9万) | — | +0.9万 | |
| 08/20 | 5,860 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 5,830 ↓ | — | — | — | — | — | — | — | |
| 08/18 | 6,070 ↓ | — | (-0.8万) | — | — | — | — | -0.8万 | |
| 08/17 | 6,210 ↑ | — | — | — | — | (+0.7万) | — | +0.7万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 5,810 ↑ | — | — | — | — | — | — | — | |
| 08/13 | 5,800 ↑ | — | (-0.4万) | — | — | (+1.3万) | — | +0.9万 | |
| 08/12 | 5,730 ↑ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 5,680 ↓ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 6,140 ↑ | — | — | — | — | (+0.9万) | — | +0.9万 | |
| 08/06 | 5,420 ↑ | (-0.9万) | — | — | — | — | — | -0.9万 | |
| 08/05 | 5,230 ↑ | — | — | — | — | — | — | — | |
| 08/04 | 5,110 ↑ | — | — | — | — | — | — | — | |
| 08/03 | 5,060 ↑ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 4,965 ↑ | — | — | — | — | — | — | — | |
| 07/30 | 4,830 ↑ | (+1.1万) | (+3.0万) | — | — | (+0.5万) | — | +4.6万 | |
| 07/29 | 4,760 ↑ | — | — | — | — | — | — | — | |
| 07/28 | 4,680 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 4,945 ↓ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 5,020 ↓ | — | — | — | — | — | — | — | |
| 07/23 | 5,110 ↓ | (+1.1万) | — | — | — | — | — | +1.1万 | |
| 07/22 | 5,380 ↑ | — | — | — | — | — | — | — | |
| 07/21 | 4,915 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 4,855 ↓ | — | (-0.9万) | — | — | (-0.1万) | — | -1.0万 | |
| 07/16 | 4,975 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 5,050 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 4,830 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 4,785 ↑ | (+0.1万) | — | — | — | — | — | +0.1万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 4,775 ↑ | — | (-0.3万) | — | — | — | (-0.9万) | -1.2万 | |
| 07/09 | 4,740 ↑ | (-0.2万) | — | — | — | — | — | -0.2万 | |
| 07/08 | 4,725 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 4,730 ↓ | — | — | — | — | — | — | — | |
| 07/06 | 4,890 ↓ | (+0.2万) | (+0.3万) | — | — | — | — | +0.4万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 4,960 ↑ | (-0.6万) | — | — | — | — | — | -0.6万 | |
| 07/02 | 4,825 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 4,775 ↑ | — | — | — | — | — | — | — | |
| 06/30 | 4,670 ↓ | (+1.5万) | — | — | — | — | — | +1.5万 | |
| 06/29 | 4,765 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 4,735 ↑ | — | — | — | — | — | — | — | |
| 06/25 | 4,715 ↓ | — | — | — | — | — | — | — | |
| 06/24 | 4,730 ↑ | — | — | — | — | — | — | — | |
| 06/23 | 4,635 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 4,710 ↑ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 4,700 ↑ | — | — | — | — | — | — | — | |
| 06/18 | 4,660 ↓ | — | — | — | — | — | — | — | |
| 06/17 | 4,705 ↓ | — | (-0.1万) | — | — | — | — | -0.1万 | |
| 06/16 | 4,850 ↓ | (+0.8万) | — | — | — | — | — | +0.8万 | |
| 06/15 | 5,110 ↓ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 5,290 ↓ | — | — | — | — | — | — | — | |
| 06/11 | 5,370 ↑ | — | — | — | — | — | — | — | |
| 06/10 | 5,240 ↓ | (+0.6万) | — | — | — | — | — | +0.6万 | |
| 06/09 | 5,410 ↑ | — | — | — | — | — | — | — | |
| 06/08 | 5,390 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 5,430 ↑ | — | — | — | — | (+0.2万) | — | +0.2万 | |
| 06/04 | 5,350 ↑ | (-0.6万) | — | — | — | — | (-0.9万) | -1.5万 | |
| 06/03 | 5,090 ↑ | — | — | — | — | — | — | — | |
| 06/02 | 4,840 ↓ | (+1.2万) | — | — | — | — | — | +1.2万 | |
| 06/01 | 4,980 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 5,010 ↓ | — | — | — | — | — | — | — | |
| 05/28 | 5,140 ↑ | — | — | — | — | (-1.0万) | — | -1.0万 | |
| 05/27 | 5,040 ↑ | — | — | — | — | — | — | — | |
| 05/26 | 5,020 ↑ | — | — | — | — | (-1.9万) | — | -1.9万 | |
| 05/25 | 5,010 ↓ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 5,220 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 5,170 ↑ | — | (+0.9万) | — | — | — | — | +0.9万 | |
| 05/20 | 5,120 ↓ | — | — | — | — | — | (-0.9万) | -0.9万 | |
| 05/19 | 5,300 ↓ | — | — | — | — | (-0.3万) | — | -0.3万 | |
| 05/18 | 5,320 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 5,450 ↓ | — | — | — | — | — | — | — | |
| 05/14 | 5,460 ↑ | — | — | — | — | — | — | — | |
| 05/13 | 5,430 － | — | — | — | — | — | — | — | |
| 05/12 | 5,430 ↑ | — | (+0.1万) | — | — | — | (-1.1万) | -1.0万 | |
| 05/11 | 5,020 ↓ | (-2.3万) | — | — | — | — | — | -2.3万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 5,180 ↑ | (-0.7万) | — | — | — | (+0.9万) | — | +0.3万 | |
| 05/07 | 4,605 ↓ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 4,670 ↑ | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 04/30 | 4,575 ↓ | — | — | (-0.2万) | — | (+1.1万) | — | +0.9万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 4,605 ↑ | — | — | (-0.3万) | — | — | — | -0.3万 | |
| 04/27 | 4,485 ↓ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 4,505 ↑ | — | — | (-0.4万) | — | — | — | -0.4万 | |
| 04/23 | 4,290 ↑ | — | (-0.2万) | (+0.3万) | — | (+1.0万) | — | +1.1万 | |
| 04/22 | 4,235 ↓ | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 04/21 | 4,255 ↓ | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 04/20 | 4,395 ↑ | — | — | (-0.8万) | — | — | — | -0.8万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 4,365 ↓ | — | — | (+0.1万) | — | (+0.6万) | — | +0.7万 | |
| 04/16 | 4,370 ↑ | (+1.0万) | — | (+0.4万) | — | — | — | +1.4万 | |
| 04/15 | 4,315 ↓ | — | — | (-0.3万) | — | — | — | -0.3万 | |
| 04/14 | 4,380 ↓ | — | — | (-0.3万) | — | — | — | -0.3万 | |
| 04/13 | 4,595 ↑ | (+0.4万) | (+0.3万) | (+0.1万) | — | (+0.8万) | — | +1.5万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 4,460 ↓ | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 04/09 | 4,475 ↓ | — | — | (-0.5万) | — | (+1.2万) | — | +0.7万 | |
| 04/08 | 4,510 ↑ | — | — | (-0.4万) | — | — | — | -0.4万 | |
| 04/07 | 4,460 ↑ | (-0.8万) | — | (-0.1万) | — | — | — | -0.9万 | |
| 04/06 | 4,330 ↓ | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 4,510 ↑ | — | — | — | — | — | (-0.1万) | -0.1万 | |
| 04/02 | 4,500 ↑ | (-1.0万) | — | (+0.9万) | — | — | — | -0.2万 | |
| 04/01 | 4,445 ↑ | (-2.1万) | (-0.6万) | (+0.8万) | — | (-0.8万) | — | -2.7万 | |
| 03/31 | 4,250 ↓ | (+3.5万) | (+2.0万) | (-0.7万) | (-3.2万) | (-1.3万) | (+0.9万) | +1.2万 | |
| 03/30 | 5,250 ↑ | (+0.8万) | (+1.0万) | — | (+1.6万) | (+1.0万) | +4.4万 | ||
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 5,100 ↑ | — | (+1.3万) | (+0.3万) | — | — | +1.5万 | ||
| 03/26 | 5,070 ↑ | — | — | (-0.7万) | — | (-0.6万) | — | -1.3万 | |
| 03/25 | 4,820 ↑ | — | — | (-0.4万) | — | (+1.3万) | — | +0.9万 | |
| 03/24 | 4,505 ↓ | — | (+0.5万) | — | — | — | — | +0.5万 | |
| 03/23 | 4,635 ↑ | — | (+0.6万) | (+0.6万) | — | — | — | +1.2万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 4,420 ↓ | — | — | (-0.1万) | — | — | -0.1万 | ||
| 03/18 | 4,515 ↑ | — | — | (-0.6万) | — | — | — | -0.6万 | |
| 03/17 | 4,335 ↑ | — | — | (-0.3万) | — | — | (+0.5万) | +0.2万 | |
| 03/16 | 4,330 ↑ | — | — | (+0.9万) | — | — | — | +0.9万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 4,020 ↑ | — | — | (+0.5万) | — | — | — | +0.5万 | |
| 03/12 | 3,935 ↑ | — | — | — | — | — | — | ||
| 03/11 | 3,865 ↑ | — | — | — | — | — | — | — | |
| 03/10 | 3,795 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 3,660 ↓ | — | — | — | — | — | (+1.0万) | +1.0万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 3,715 ↓ | — | — | — | — | — | — | — | |
| 03/05 | 3,800 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 3,650 ↓ | — | — | — | — | — | — | ||
| 03/03 | 3,790 ↓ | — | (-0.1万) | — | — | — | — | -0.1万 | |
| 03/02 | 3,835 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 3,900 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 3,825 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 3,875 ↓ | — | (+0.1万) | — | — | — | — | +0.1万 | |
| 02/24 | 3,900 ↑ | — | (-0.2万) | — | — | — | — | -0.2万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 3,830 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 3,845 ↓ | — | — | — | — | — | — | — | |
| 02/18 | 3,870 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 3,770 ↑ | — | — | — | — | — | — | — | |
| 02/16 | 3,745 ↑ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 3,735 ↓ | — | — | — | — | — | — | — | |
| 02/12 | 3,845 ↓ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 3,920 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 3,855 ↓ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 4,015 ↓ | — | — | — | — | — | — | — | |
| 02/05 | 4,020 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 3,990 ↑ | — | — | — | — | — | — | — | |
| 02/03 | 3,950 ↑ | — | (+0.3万) | — | — | — | — | +0.3万 | |
| 02/02 | 3,890 ↓ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 3,925 ↓ | — | — | — | — | — | — | — | |
| 01/29 | 3,960 ↑ | — | (-0.3万) | — | — | — | — | -0.3万 | |
| 01/28 | 3,875 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 4,025 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです