データ更新日：2026/09/02
Barclays Capital Securities Ltd
112.8万株
Citigroup Global Markets Limited
63.9万株
モルガン・スタンレーMUFG証券株式会社
43.4万株
野村證券株式会社
61.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/21 | 7,978 ↓ | (+17.2万) | — | — | — | +17.2万 | |
| 08/20 | 8,162 ↑ | — | — | — | — | — | |
| 08/19 | 7,762 ↓ | — | — | — | — | — | |
| 08/18 | 8,059 ↓ | — | — | — | — | — | |
| 08/17 | 8,158 ↑ | (+1.4万) | — | — | — | +1.4万 | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 7,976 ↓ | (-1.7万) | — | — | — | -1.7万 | |
| 08/13 | 8,043 ↑ | — | — | — | — | — | |
| 08/12 | 7,923 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 7,837 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 7,495 ↓ | — | — | — | — | — | |
| 08/06 | 7,563 ↓ | — | — | — | — | — | |
| 08/05 | 7,743 ↑ | — | — | — | — | — | |
| 08/04 | 7,580 ↑ | — | — | — | — | — | |
| 08/03 | 7,433 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 7,503 ↑ | (+12.4万) | — | — | — | +12.4万 | |
| 07/30 | 7,311 ↓ | — | — | — | — | — | |
| 07/29 | 7,373 ↓ | — | — | — | — | — | |
| 07/28 | 7,419 ↓ | — | — | — | — | — | |
| 07/27 | 7,754 ↑ | (+13.0万) | — | — | — | +13.0万 | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 7,621 ↓ | — | — | (-27.6万) | — | -27.6万 | |
| 07/23 | 7,836 ↓ | — | — | (+26.7万) | — | +26.7万 | |
| 07/22 | 7,882 ↓ | — | — | — | — | — | |
| 07/21 | 7,914 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 7,608 ↓ | — | — | — | — | ||
| 07/16 | 7,884 ↓ | — | — | — | — | — | |
| 07/15 | 8,031 ↓ | — | — | — | — | — | |
| 07/14 | 8,047 ↑ | — | — | — | — | — | |
| 07/13 | 7,906 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 8,100 ↓ | — | — | — | — | — | |
| 07/09 | 8,158 ↓ | — | — | — | — | — | |
| 07/08 | 8,187 ↓ | — | — | (-35.5万) | — | -35.5万 | |
| 07/07 | 8,365 ↓ | — | — | — | — | — | |
| 07/06 | 8,647 ↑ | — | — | (-8.8万) | — | -8.8万 | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 8,627 ↑ | — | — | (+7.7万) | — | +7.7万 | |
| 07/02 | 8,492 － | — | — | — | — | — | |
| 07/01 | 8,492 ↑ | — | — | — | — | — | |
| 06/30 | 8,473 ↑ | — | — | — | — | — | |
| 06/29 | 8,380 ↓ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 8,381 ↓ | — | — | — | — | — | |
| 06/25 | 8,534 ↑ | — | — | — | — | — | |
| 06/24 | 8,243 ↑ | — | — | — | — | — | |
| 06/23 | 8,185 ↓ | — | — | — | — | — | |
| 06/22 | 8,350 ↑ | — | — | (+23.1万) | — | +23.1万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 8,106 ↑ | — | — | (-38.7万) | — | -38.7万 | |
| 06/18 | 7,982 ↑ | — | — | — | — | — | |
| 06/17 | 7,925 ↑ | — | — | — | — | — | |
| 06/16 | 7,802 ↑ | — | — | — | — | — | |
| 06/15 | 7,800 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 7,519 ↑ | — | — | (+6.1万) | — | +6.1万 | |
| 06/11 | 7,228 ↑ | — | — | — | — | — | |
| 06/10 | 7,097 ↓ | — | — | — | — | — | |
| 06/09 | 7,114 ↓ | — | — | — | — | — | |
| 06/08 | 7,172 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 7,485 ↑ | — | — | — | — | — | |
| 06/04 | 7,437 ↓ | — | — | — | — | — | |
| 06/03 | 7,532 ↑ | — | — | (-6.3万) | — | -6.3万 | |
| 06/02 | 7,344 ↓ | — | — | (+14.4万) | — | +14.4万 | |
| 06/01 | 7,460 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 7,509 ↑ | — | — | — | — | — | |
| 05/28 | 7,431 ↓ | — | — | — | — | — | |
| 05/27 | 7,432 ↑ | — | — | (+3.4万) | — | +3.4万 | |
| 05/26 | 7,372 ↑ | — | — | (+5.4万) | — | +5.4万 | |
| 05/25 | 7,296 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 7,245 ↑ | — | — | — | — | — | |
| 05/21 | 7,119 ↓ | — | — | — | — | — | |
| 05/20 | 7,189 ↓ | — | — | — | — | — | |
| 05/19 | 7,202 ↓ | — | — | — | — | — | |
| 05/18 | 7,355 ↑ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 7,234 ↓ | — | — | — | — | — | |
| 05/14 | 7,406 ↑ | — | — | (+10.6万) | — | +10.6万 | |
| 05/13 | 7,194 ↑ | — | — | — | — | — | |
| 05/12 | 7,100 ↑ | — | — | (-5.7万) | — | -5.7万 | |
| 05/11 | 6,982 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 6,892 ↓ | — | — | — | — | ||
| 05/07 | 6,906 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 6,750 ↓ | — | — | — | — | — | |
| 04/30 | 6,775 ↑ | — | — | — | (-11.0万) | -11.0万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 6,770 ↑ | — | — | — | — | — | |
| 04/27 | 6,620 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 6,660 ↓ | — | — | — | — | — | |
| 04/23 | 6,676 ↑ | — | — | — | — | — | |
| 04/22 | 6,595 ↓ | — | — | — | — | ||
| 04/21 | 6,783 ↑ | — | — | — | — | — | |
| 04/20 | 6,470 ↓ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 6,474 ↓ | — | — | — | — | — | |
| 04/16 | 6,488 ↑ | — | — | — | — | — | |
| 04/15 | 6,427 ↓ | — | — | — | — | — | |
| 04/14 | 6,468 ↑ | — | — | — | — | — | |
| 04/13 | 6,424 ↑ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 6,352 ↓ | — | — | — | — | — | |
| 04/09 | 6,387 ↓ | — | — | — | — | — | |
| 04/08 | 6,418 ↑ | — | — | — | — | — | |
| 04/07 | 6,272 ↑ | — | — | — | — | — | |
| 04/06 | 6,195 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 6,179 ↑ | — | — | — | — | — | |
| 04/02 | 6,078 ↓ | — | — | — | — | — | |
| 04/01 | 6,174 ↑ | — | — | — | — | — | |
| 03/31 | 5,995 ↓ | — | — | — | — | — | |
| 03/30 | 6,037 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 6,181 ↑ | — | — | — | — | — | |
| 03/26 | 6,167 ↑ | — | — | — | — | — | |
| 03/25 | 6,105 ↑ | — | — | — | — | — | |
| 03/24 | 6,061 ↑ | — | — | — | — | — | |
| 03/23 | 5,918 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 6,143 ↓ | — | — | — | — | — | |
| 03/18 | 6,433 ↑ | — | — | — | — | — | |
| 03/17 | 6,357 ↓ | — | — | — | — | — | |
| 03/16 | 6,376 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 6,386 ↑ | — | — | — | — | — | |
| 03/12 | 6,278 ↓ | — | — | — | — | — | |
| 03/11 | 6,544 ↑ | — | — | — | — | — | |
| 03/10 | 6,368 ↑ | — | — | — | — | — | |
| 03/09 | 6,192 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 6,459 ↑ | — | — | — | — | — | |
| 03/05 | 6,350 ↑ | — | — | — | — | — | |
| 03/04 | 6,245 ↓ | — | — | — | — | — | |
| 03/03 | 6,562 ↓ | — | — | — | — | — | |
| 03/02 | 6,897 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 7,107 ↑ | — | — | — | — | — | |
| 02/26 | 7,063 ↑ | — | — | — | — | — | |
| 02/25 | 7,058 ↑ | — | — | — | — | — | |
| 02/24 | 6,921 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 6,597 ↓ | — | — | — | — | — | |
| 02/19 | 6,777 ↑ | — | — | — | — | — | |
| 02/18 | 6,614 ↓ | — | — | — | — | — | |
| 02/17 | 6,636 ↑ | — | — | — | — | — | |
| 02/16 | 6,604 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 6,504 ↓ | — | — | — | — | — | |
| 02/12 | 6,618 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 6,869 ↑ | — | — | — | — | — | |
| 02/09 | 5,869 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 5,720 － | — | — | — | — | — | |
| 02/05 | 5,720 ↑ | — | — | — | — | — | |
| 02/04 | 5,634 ↑ | — | (-10.2万) | — | — | -10.2万 | |
| 02/03 | 5,561 ↑ | — | (+33.2万) | — | — | +33.2万 | |
| 02/02 | 5,418 ↑ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 5,323 ↑ | — | (-54.5万) | — | — | -54.5万 | |
| 01/29 | 5,277 ↑ | — | — | — | — | — | |
| 01/28 | 5,270 ↓ | — | — | — | — | — | |
| 01/27 | 5,334 ↓ | — | — | — | — | — | |
| 01/26 | 5,364 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 5,493 ↑ | — | (+11.5万) | — | — | +11.5万 | |
| 01/22 | 5,435 ↑ | — | — | — | — | — | |
| 01/21 | 5,376 ↓ | — | — | — | — | — | |
| 01/20 | 5,395 ↓ | — | — | — | — | — | |
| 01/19 | 5,474 ↓ | — | (+15.3万) | — | — | +15.3万 | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 5,503 ↓ | — | — | — | — | — | |
| 01/15 | 5,510 ↓ | — | — | — | — | — | |
| 01/14 | 5,532 ↑ | — | — | — | — | — | |
| 01/13 | 5,445 | — | — | — | — |
※ 表示は直近9ヶ月分までです