データ更新日：2026/07/28
Barclays Capital Securities Ltd
7.1万株
GOLDMAN SACHS INTERNATIONAL
13.2万株
Nomura International plc
7.9万株
UBS AG
7.7万株
モルガン・スタンレーMUFG証券株式会社
7.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 04/30 | 462 ↓ | — | (+1.8万) | — | — | — | +1.8万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 486 ↑ | — | — | — | — | — | — | |
| 04/27 | 482 ↑ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 468 ↑ | — | — | — | — | — | — | |
| 04/23 | 425 ↓ | — | (+1.6万) | — | — | — | +1.6万 | |
| 04/22 | 430 ↓ | — | — | — | — | — | — | |
| 04/21 | 440 ↓ | — | — | — | — | — | — | |
| 04/20 | 443 ↑ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 440 ↑ | — | — | — | — | — | — | |
| 04/16 | 439 ↓ | — | (+1.8万) | — | — | — | +1.8万 | |
| 04/15 | 446 ↑ | (-1.7万) | — | — | — | — | -1.7万 | |
| 04/14 | 400 ↓ | (+1.6万) | — | — | — | — | +1.6万 | |
| 04/13 | 449 ↓ | — | (+7.7万) | — | — | — | +7.7万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 451 ↓ | — | — | — | — | — | — | |
| 04/09 | 465 ↓ | — | — | — | — | — | — | |
| 04/08 | 468 ↑ | — | — | — | — | — | — | |
| 04/07 | 461 ↑ | — | — | — | — | — | — | |
| 04/06 | 457 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 453 ↑ | — | — | — | — | — | — | |
| 04/02 | 452 ↓ | — | — | — | — | — | — | |
| 04/01 | 456 ↑ | — | — | — | — | — | — | |
| 03/31 | 448 ↑ | — | — | — | — | — | — | |
| 03/30 | 440 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 456 ↑ | — | — | — | — | — | — | |
| 03/26 | 451 ↓ | — | — | — | — | — | — | |
| 03/25 | 460 ↑ | (-2.2万) | — | — | — | — | -2.2万 | |
| 03/24 | 458 ↑ | — | — | — | — | — | — | |
| 03/23 | 437 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 452 ↓ | — | — | — | — | — | — | |
| 03/18 | 465 ↑ | — | — | — | — | — | — | |
| 03/17 | 463 ↓ | — | — | — | — | — | — | |
| 03/16 | 465 ↑ | (-0.4万) | — | — | — | — | -0.4万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 463 ↑ | — | — | — | — | — | — | |
| 03/12 | 459 ↓ | — | — | — | — | — | — | |
| 03/11 | 479 ↑ | (+0.9万) | — | — | — | — | +0.9万 | |
| 03/10 | 474 ↑ | — | — | — | — | — | — | |
| 03/09 | 459 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 475 ↑ | (-1.8万) | — | — | — | — | -1.8万 | |
| 03/05 | 458 ↑ | — | — | — | — | — | — | |
| 03/04 | 439 ↓ | (-2.6万) | — | — | — | — | -2.6万 | |
| 03/03 | 461 ↓ | — | — | — | — | (-0.6万) | -0.6万 | |
| 03/02 | 472 ↓ | — | — | — | — | (+0.2万) | +0.2万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 484 ↑ | — | — | — | — | (-1.7万) | -1.7万 | |
| 02/26 | 478 ↑ | — | — | — | — | — | — | |
| 02/25 | 472 ↑ | — | — | — | — | — | — | |
| 02/24 | 468 ↓ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 476 ↓ | (+1.8万) | — | — | — | — | +1.8万 | |
| 02/19 | 481 ↓ | — | — | — | — | — | — | |
| 02/18 | 484 ↑ | — | — | — | — | — | — | |
| 02/17 | 479 ↓ | — | — | — | — | — | — | |
| 02/16 | 489 ↓ | (+1.2万) | — | — | — | — | +1.2万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 493 ↓ | (+1.4万) | — | — | — | (-1.3万) | +0.1万 | |
| 02/12 | 510 － | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 510 ↑ | (-0.8万) | — | — | — | — | -0.8万 | |
| 02/09 | 501 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 500 ↓ | (+0.4万) | — | — | — | — | +0.4万 | |
| 02/05 | 504 ↑ | — | — | — | — | — | — | |
| 02/04 | 501 ↓ | (-1.0万) | — | — | — | — | -1.0万 | |
| 02/03 | 505 ↓ | — | — | — | — | — | — | |
| 02/02 | 518 ↑ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 508 ↑ | — | — | — | — | — | — | |
| 01/29 | 500 ↑ | — | — | — | — | — | — | |
| 01/28 | 499 － | — | — | — | — | — | — | |
| 01/27 | 499 － | — | — | — | — | — | — | |
| 01/26 | 499 － | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 499 ↑ | — | — | — | — | (-0.5万) | -0.5万 | |
| 01/22 | 497 ↑ | — | — | — | — | — | — | |
| 01/21 | 496 ↓ | (+1.1万) | — | — | — | — | +1.1万 | |
| 01/20 | 503 ↓ | — | — | — | — | — | — | |
| 01/19 | 515 ↑ | (-0.4万) | — | — | — | — | -0.4万 | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 511 ↑ | (+1.2万) | — | — | — | (+1.4万) | +2.6万 | |
| 01/15 | 505 ↓ | — | — | — | — | — | — | |
| 01/14 | 511 ↓ | — | — | — | — | (+1.8万) | +1.8万 | |
| 01/13 | 525 ↓ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 542 ↑ | (+0.9万) | — | — | — | — | +0.9万 | |
| 01/08 | 531 ↑ | — | — | — | — | — | — | |
| 01/07 | 528 ↓ | — | — | — | — | — | — | |
| 01/06 | 529 ↑ | (-0.6万) | — | — | — | — | -0.6万 | |
| 01/05 | 504 ↑ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 496 ↓ | — | — | — | (+0.5万) | +0.5万 | ||
| 12/29 | 506 ↓ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 507 ↓ | — | — | — | — | (-1.6万) | -1.6万 | |
| 12/25 | 508 ↑ | — | — | — | — | — | — | |
| 12/24 | 493 ↓ | — | — | — | — | — | — | |
| 12/23 | 496 ↓ | — | — | — | — | (-1.7万) | -1.7万 | |
| 12/22 | 499 ↓ | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 503 ↑ | — | — | — | — | — | — | |
| 12/18 | 492 ↓ | — | — | — | — | — | — | |
| 12/17 | 496 ↓ | — | — | — | — | — | — | |
| 12/16 | 505 ↓ | — | — | — | — | — | — | |
| 12/15 | 508 ↑ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 496 ↓ | — | — | — | — | — | — | |
| 12/11 | 507 － | — | — | — | — | (-0.3万) | -0.3万 | |
| 12/10 | 507 － | — | — | — | — | — | — | |
| 12/09 | 507 ↓ | — | — | — | — | — | — | |
| 12/08 | 512 ↓ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 514 ↓ | — | — | — | — | — | — | |
| 12/04 | 515 ↑ | — | — | — | — | — | — | |
| 12/03 | 507 ↑ | — | — | — | (-0.4万) | — | -0.4万 | |
| 12/02 | 506 ↓ | — | — | — | — | — | — | |
| 12/01 | 516 ↓ | — | — | — | (+1.5万) | — | +1.5万 | |
| 11/30 | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | |
| 11/28 | 528 ↓ | — | — | — | — | — | — | |
| 11/27 | 535 ↑ | — | — | (-1.4万) | — | (+1.6万) | +0.2万 | |
| 11/26 | 520 ↑ | — | — | — | (-1.4万) | — | -1.4万 | |
| 11/25 | 495 ↓ | — | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | |
| 11/21 | 505 ↑ | — | (-10.7万) | (-1.7万) | (+8.0万) | — | -4.5万 | |
| 11/20 | 497 ↑ | — | — | — | — | — | — | |
| 11/19 | 494 ↓ | — | (-1.0万) | — | — | — | -1.0万 | |
| 11/18 | 496 ↓ | — | — | — | — | — | — | |
| 11/17 | 503 ↓ | — | (+10.5万) | — | (-9.1万) | — | +1.4万 | |
| 11/16 | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | |
| 11/14 | 506 ↓ | — | — | — | — | — | — | |
| 11/13 | 507 ↓ | — | (-10.6万) | (-1.3万) | (+9.1万) | — | -2.9万 | |
| 11/12 | 511 ↑ | — | — | — | — | — | — | |
| 11/11 | 503 ↑ | — | — | (-0.9万) | — | — | -0.9万 | |
| 11/10 | 495 ↓ | — | — | — | — | — | — | |
| 11/09 | — | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | — | |
| 11/07 | 496 ↑ | — | (+9.9万) | — | (-10.6万) | — | -0.7万 | |
| 11/06 | 495 ↑ | — | — | — | — | — | — | |
| 11/05 | 491 ↓ | — | — | — | (-0.7万) | — | -0.7万 | |
| 11/04 | 498 ↓ | — | (-9.1万) | — | (+9.9万) | — | +0.8万 | |
| 11/03 | — | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | — | |
| 10/31 | 509 ↑ | — | — | — | — | — | — | |
| 10/30 | 506 ↑ | — | (+0.3万) | — | — | — | +0.3万 |
※ 表示は直近9ヶ月分までです