データ更新日：2026/09/01
Barclays Capital Securities Ltd
3.2万株
GOLDMAN SACHS INTERNATIONAL
2.9万株
JPM Securities Japan Co Ltd.
2.9万株
Nomura International plc
0.0万株
モルガン・スタンレーMUFG証券株式会社
3.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/28 | 2,441 ↑ | (-0.7万) | — | — | — | — | -0.7万 | |
| 08/27 | 2,329 ↑ | — | — | — | — | — | — | |
| 08/26 | 2,222 ↓ | (+0.5万) | — | — | — | — | +0.5万 | |
| 08/25 | 2,250 ↓ | — | — | — | — | — | — | |
| 08/24 | 2,350 ↓ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 2,418 ↓ | — | — | — | — | — | — | |
| 08/20 | 2,447 ↑ | — | — | — | — | — | — | |
| 08/19 | 2,243 ↓ | (+0.6万) | — | — | — | — | +0.6万 | |
| 08/18 | 2,342 ↑ | — | — | — | — | — | — | |
| 08/17 | 2,284 ↑ | — | — | — | — | (-1.4万) | -1.4万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 2,097 ↓ | — | — | — | — | — | — | |
| 08/13 | 2,100 ↓ | — | — | — | — | — | — | |
| 08/12 | 2,144 ↑ | — | — | — | — | (+0.2万) | +0.2万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 2,067 ↑ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 2,026 ↓ | — | — | — | — | — | — | |
| 08/06 | 2,059 ↑ | (-0.5万) | — | — | — | — | -0.5万 | |
| 08/05 | 2,040 ↑ | (-0.9万) | — | — | — | (-0.4万) | -1.3万 | |
| 08/04 | 1,950 ↑ | — | — | — | — | (-0.3万) | -0.3万 | |
| 08/03 | 1,920 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 1,945 ↑ | (-0.6万) | — | — | — | — | -0.6万 | |
| 07/30 | 1,888 ↑ | — | — | — | — | — | — | |
| 07/29 | 1,870 ↓ | — | — | — | — | (+0.6万) | +0.6万 | |
| 07/28 | 1,919 ↓ | — | — | — | — | (+0.2万) | +0.2万 | |
| 07/27 | 1,987 ↑ | (-0.3万) | — | — | — | — | -0.3万 | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 1,936 ↓ | — | — | — | — | — | — | |
| 07/23 | 1,955 ↓ | — | — | — | — | — | — | |
| 07/22 | 1,970 ↑ | (+0.3万) | — | — | — | — | +0.3万 | |
| 07/21 | 1,946 ↑ | (-0.3万) | — | — | — | — | -0.3万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 1,930 ↓ | — | — | — | — | (+1.1万) | +1.1万 | |
| 07/16 | 2,059 ↓ | (+0.6万) | — | — | — | — | +0.6万 | |
| 07/15 | 2,143 ↑ | — | — | — | — | — | — | |
| 07/14 | 2,114 ↑ | — | — | — | — | — | — | |
| 07/13 | 2,096 ↓ | — | — | — | — | (+0.7万) | +0.7万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 2,117 ↑ | — | — | — | — | — | — | |
| 07/09 | 2,057 ↑ | — | — | — | — | — | — | |
| 07/08 | 2,032 ↓ | — | — | — | — | — | — | |
| 07/07 | 2,044 ↓ | — | — | — | — | — | — | |
| 07/06 | 2,137 ↓ | (+0.3万) | — | — | — | — | +0.3万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 2,181 ↑ | (-0.2万) | — | — | — | — | -0.2万 | |
| 07/02 | 2,120 ↑ | — | — | — | — | — | — | |
| 07/01 | 2,020 ↑ | — | — | — | — | — | — | |
| 06/30 | 2,015 ↓ | — | — | — | — | — | — | |
| 06/29 | 2,054 ↑ | (-0.6万) | — | — | — | — | -0.6万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 1,956 ↓ | (+0.5万) | — | — | — | — | +0.5万 | |
| 06/25 | 2,022 ↓ | — | — | — | — | — | — | |
| 06/24 | 2,026 ↑ | — | — | — | — | — | — | |
| 06/23 | 2,010 ↓ | (+0.2万) | — | — | — | — | +0.2万 | |
| 06/22 | 2,141 ↑ | (-0.2万) | — | — | — | (-0.8万) | -1.0万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 1,998 ↓ | — | (-0.3万) | — | — | — | -0.3万 | |
| 06/18 | 2,108 ↓ | — | (+0.3万) | — | — | (+1.3万) | +1.6万 | |
| 06/17 | 2,114 ↑ | — | (-0.6万) | — | — | — | -0.6万 | |
| 06/16 | 2,035 ↑ | — | — | — | — | — | — | |
| 06/15 | 1,964 ↑ | — | (-0.7万) | — | — | — | -0.7万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 1,923 ↓ | — | — | — | — | — | — | |
| 06/11 | 1,931 ↓ | (+0.5万) | — | — | — | — | +0.5万 | |
| 06/10 | 2,005 ↓ | — | (-0.1万) | — | — | — | -0.1万 | |
| 06/09 | 2,117 ↓ | (+0.3万) | (+0.2万) | — | — | — | +0.5万 | |
| 06/08 | 2,177 ↓ | (+2.3万) | — | — | — | — | +2.3万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 2,400 ↑ | — | (-0.6万) | — | — | — | -0.6万 | |
| 06/04 | 2,328 ↓ | — | (-0.6万) | — | — | — | -0.6万 | |
| 06/03 | 2,377 ↓ | — | — | — | — | — | — | |
| 06/02 | 2,432 ↓ | — | (-0.5万) | — | — | — | -0.5万 | |
| 06/01 | 2,449 ↑ | — | (-0.4万) | — | — | — | -0.4万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 2,293 ↑ | — | — | — | — | — | — | |
| 05/28 | 2,216 ↓ | — | — | — | — | — | — | |
| 05/27 | 2,388 ↑ | — | — | — | — | — | — | |
| 05/26 | 2,303 ↓ | — | (+0.4万) | — | — | — | +0.4万 | |
| 05/25 | 2,403 ↑ | — | (+1.3万) | — | — | — | +1.3万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 2,345 ↑ | — | — | — | — | — | — | |
| 05/21 | 2,296 ↑ | — | — | — | — | — | — | |
| 05/20 | 2,224 ↓ | — | — | — | — | — | — | |
| 05/19 | 2,382 ↓ | — | (+0.3万) | — | — | — | +0.3万 | |
| 05/18 | 2,402 ↑ | — | — | — | — | (-1.6万) | -1.6万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 2,091 ↑ | — | (+0.7万) | — | — | (+1.8万) | +2.5万 | |
| 05/14 | 2,069 ↓ | — | (+1.2万) | — | — | — | +1.2万 | |
| 05/13 | 2,138 ↑ | — | — | — | — | — | — | |
| 05/12 | 2,081 ↑ | — | — | — | — | — | — | |
| 05/11 | 2,060 ↓ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 2,152 ↑ | — | — | — | — | — | — | |
| 05/07 | 2,104 ↓ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 2,118 ↓ | — | — | — | (-4.4万) | -4.4万 | ||
| 04/30 | 2,208 ↓ | — | — | (-0.2万) | — | — | -0.2万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 2,229 ↑ | (-0.8万) | — | — | (-4.3万) | — | -5.1万 | |
| 04/27 | 2,050 ↑ | — | — | — | (+0.4万) | — | +0.4万 | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 2,048 ↓ | — | — | — | — | — | — | |
| 04/23 | 2,090 ↓ | — | — | — | (+1.0万) | — | +1.0万 | |
| 04/22 | 2,170 ↓ | (+0.4万) | — | — | (+0.4万) | — | +0.8万 | |
| 04/21 | 2,233 ↓ | — | — | — | — | — | — | |
| 04/20 | 2,235 ↓ | — | — | — | (+0.3万) | — | +0.3万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 2,350 ↑ | — | — | — | — | — | — | |
| 04/16 | 2,345 ↑ | — | — | — | — | — | — | |
| 04/15 | 2,297 ↓ | — | — | — | — | — | — | |
| 04/14 | 2,318 ↑ | — | — | (-0.3万) | (-0.4万) | — | -0.7万 | |
| 04/13 | 2,297 ↓ | — | — | — | (-0.1万) | — | -0.1万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 2,320 ↓ | — | — | — | (+0.2万) | — | +0.2万 | |
| 04/09 | 2,399 ↑ | — | — | — | (+0.3万) | — | +0.3万 | |
| 04/08 | 2,363 ↑ | — | — | — | (-0.4万) | — | -0.4万 | |
| 04/07 | 2,307 ↑ | — | — | — | — | — | — | |
| 04/06 | 2,305 ↓ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 2,313 ↑ | — | — | — | (-0.6万) | — | -0.6万 | |
| 04/02 | 2,266 ↓ | — | — | — | — | — | — | |
| 04/01 | 2,289 ↑ | — | — | — | — | — | — | |
| 03/31 | 2,260 ↓ | — | — | — | — | — | — | |
| 03/30 | 2,284 ↑ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 2,250 ↓ | — | — | — | — | — | — | |
| 03/26 | 2,258 ↓ | — | — | — | — | — | — | |
| 03/25 | 2,284 ↑ | — | — | — | (-0.4万) | — | -0.4万 | |
| 03/24 | 2,217 ↑ | — | — | — | — | — | — | |
| 03/23 | 2,187 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 2,301 ↓ | — | — | — | — | — | — | |
| 03/18 | 2,425 ↑ | — | — | — | — | — | — | |
| 03/17 | 2,397 ↓ | — | — | — | (0.0万) | — | 0.0万 | |
| 03/16 | 2,497 ↓ | — | — | — | (+0.1万) | — | +0.1万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 2,564 ↓ | — | — | — | — | — | — | |
| 03/12 | 2,635 ↑ | — | — | — | — | — | — | |
| 03/11 | 2,582 ↑ | — | — | — | — | — | — | |
| 03/10 | 2,561 ↑ | — | — | — | — | — | — | |
| 03/09 | 2,519 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 2,657 ↑ | — | — | — | (-0.1万) | — | -0.1万 | |
| 03/05 | 2,610 ↑ | — | — | — | — | — | — | |
| 03/04 | 2,506 ↓ | — | — | — | (+0.1万) | — | +0.1万 | |
| 03/03 | 2,663 ↓ | — | — | — | — | (-0.4万) | -0.4万 | |
| 03/02 | 2,754 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 2,835 ↓ | — | — | — | — | — | — | |
| 02/26 | 2,862 ↑ | — | — | — | — | — | — | |
| 02/25 | 2,682 ↑ | — | — | (-0.5万) | (+0.6万) | — | +0.2万 | |
| 02/24 | 2,673 ↓ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 2,810 ↓ | — | — | — | — | — | — | |
| 02/19 | 2,851 ↓ | — | — | — | — | — | — | |
| 02/18 | 2,885 ↑ | — | — | — | — | (-0.1万) | -0.1万 | |
| 02/17 | 2,845 ↑ | — | — | (-0.1万) | (-0.6万) | (-0.7万) | -1.4万 | |
| 02/16 | 2,705 ↓ | — | — | (-0.3万) | — | — | -0.3万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 2,880 ↓ | — | — | — | — | (0.0万) | 0.0万 | |
| 02/12 | 3,050 ↑ | — | — | — | — | (-0.6万) | -0.6万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 2,924 ↑ | — | (-0.3万) | — | — | (-0.4万) | -0.6万 | |
| 02/09 | 2,840 ↑ | — | — | — | (-0.2万) | (-0.4万) | -0.5万 | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 2,810 ↓ | — | — | — | (+0.1万) | — | +0.1万 | |
| 02/05 | 2,836 ↑ | (-0.4万) | — | — | (-0.1万) | (-0.7万) | -1.3万 | |
| 02/04 | 2,821 ↓ | (+0.4万) | — | — | — | — | +0.4万 | |
| 02/03 | 2,859 ↑ | — | — | — | — | (-0.6万) | -0.6万 | |
| 02/02 | 2,784 ↓ | — | — | — | (+0.1万) | — | +0.1万 | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 2,883 ↓ | — | — | — | (-0.1万) | (-0.1万) | -0.2万 | |
| 01/29 | 2,931 ↑ | (-1.0万) | — | — | (-0.5万) | (-0.8万) | -2.3万 | |
| 01/28 | 2,710 ↓ | — | — | — | (+0.4万) | (+0.7万) | +1.1万 | |
| 01/27 | 2,830 ↓ | — | — | (+1.9万) | — | (+5.2万) | +7.0万 | |
| 01/26 | 3,330 ↓ | (+0.5万) | — | — | (+0.4万) | (+0.2万) | +1.0万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 3,500 ↑ | (-0.4万) | — | (-0.6万) | — | -1.0万 | ||
| 01/22 | 3,340 ↓ | — | — | — | (+0.6万) | (+0.5万) | +1.1万 | |
| 01/21 | 3,395 ↓ | — | — | — | (+0.4万) | (+0.6万) | +1.0万 | |
| 01/20 | 3,485 ↓ | — | (+0.2万) | — | — | (+0.5万) | +0.8万 | |
| 01/19 | 3,490 ↑ | (+0.8万) | — | — | (+0.4万) | (+1.1万) | +2.3万 | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 3,305 ↑ | (-0.4万) | — | — | (+0.3万) | — | -0.1万 | |
| 01/15 | 3,265 ↑ | — | — | — | (-0.5万) | (-0.1万) | -0.6万 | |
| 01/14 | 3,075 ↑ | — | — | — | — | — | — | |
| 01/13 | 3,065 ↓ | — | (-0.3万) | — | — | — | -0.3万 | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 3,105 ↑ | (+0.3万) | (+0.5万) | — | (+0.5万) | — | +1.3万 | |
| 01/08 | 3,060 ↓ | — | (+0.5万) | — | (+0.1万) | (+0.2万) | +0.8万 | |
| 01/07 | 3,115 ↑ | (-0.6万) | — | — | — | — | -0.6万 | |
| 01/06 | 2,878 ↑ | (-0.1万) | — | — | — | — | -0.1万 | |
| 01/05 | 2,820 ↑ | — | — | — | (-0.1万) | — | -0.1万 | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 2,815 ↓ | — | — | — | (+0.1万) | — | +0.1万 | |
| 12/29 | 2,838 ↓ | (+0.3万) | — | — | (-0.1万) | — | +0.2万 | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 2,887 ↓ | (+0.3万) | — | — | (+0.6万) | — | +0.9万 | |
| 12/25 | 2,900 ↑ | — | — | — | (-0.8万) | — | -0.8万 | |
| 12/24 | 2,665 ↓ | (+0.3万) | — | — | — | — | +0.3万 | |
| 12/23 | 2,734 ↑ | (-0.2万) | — | — | — | — | -0.2万 | |
| 12/22 | 2,709 ↑ | — | (-0.7万) | — | (-0.2万) | — | -0.9万 | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 2,701 ↓ | — | — | — | — | — | — | |
| 12/18 | 2,728 ↓ | — | (-0.4万) | — | — | — | -0.4万 | |
| 12/17 | 2,731 ↓ | — | — | — | — | (-0.6万) | -0.6万 | |
| 12/16 | 2,748 ↓ | — | — | — | (+0.3万) | — | +0.3万 | |
| 12/15 | 2,812 ↓ | — | — | — | (-0.2万) | (-0.2万) | -0.4万 | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 2,820 ↓ | — | — | — | (+0.2万) | — | +0.2万 | |
| 12/11 | 2,853 ↓ | — | — | — | — | (-0.5万) | -0.5万 | |
| 12/10 | 2,890 ↑ | — | — | — | (-0.2万) | — | -0.2万 | |
| 12/09 | 2,827 ↓ | — | — | — | (+0.1万) | — | +0.1万 | |
| 12/08 | 2,897 ↓ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 2,932 ↓ | (-0.3万) | (-0.1万) | — | — | (+0.3万) | -0.1万 | |
| 12/04 | 2,946 ↑ | (-0.4万) | (+0.3万) | — | — | — | -0.1万 | |
| 12/03 | 2,810 ↑ | — | (+0.3万) | — | (-0.1万) | — | +0.2万 |
※ 表示は直近9ヶ月分までです