データ更新日：2026/09/02
Diversified Select Opportunities, LLC
38.9万株
Nomura International plc
17.9万株
モルガン・スタンレーMUFG証券株式会社
6.6万株
| 日付 | 終値 | Diversified Select Opportunities, LLC | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/07 | 1,542 ↑ | (+0.3万) | — | — | +0.3万 | |
| 08/06 | 1,446 ↑ | — | — | — | — | |
| 08/05 | 1,259 ↑ | — | — | — | — | |
| 08/04 | 1,238 ↑ | — | — | — | — | |
| 08/03 | 1,218 ↓ | (+3.3万) | (-23.2万) | — | -19.9万 | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 1,223 ↓ | — | — | — | — | |
| 07/30 | 1,225 － | — | — | — | — | |
| 07/29 | 1,225 ↓ | — | — | — | — | |
| 07/28 | 1,230 ↓ | — | — | — | — | |
| 07/27 | 1,283 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 1,276 ↓ | — | (+7.9万) | — | +7.9万 | |
| 07/23 | 1,300 ↑ | — | — | — | — | |
| 07/22 | 1,297 ↑ | — | — | — | — | |
| 07/21 | 1,286 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 1,268 ↓ | — | — | — | — | |
| 07/16 | 1,288 ↓ | — | (+1.1万) | — | +1.1万 | |
| 07/15 | 1,314 ↑ | — | (-0.5万) | — | -0.5万 | |
| 07/14 | 1,283 ↑ | — | — | — | — | |
| 07/13 | 1,261 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,266 ↓ | — | — | — | — | |
| 07/09 | 1,275 ↓ | — | — | — | — | |
| 07/08 | 1,287 ↓ | — | — | — | — | |
| 07/07 | 1,307 ↓ | — | — | — | — | |
| 07/06 | 1,351 ↓ | — | (+0.5万) | — | +0.5万 | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,376 ↑ | — | — | — | — | |
| 07/02 | 1,305 ↑ | — | (-2.4万) | — | -2.4万 | |
| 07/01 | 1,286 ↑ | — | — | — | — | |
| 06/30 | 1,272 ↓ | — | — | — | — | |
| 06/29 | 1,295 ↑ | — | (-22.5万) | — | -22.5万 | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,289 ↓ | — | — | — | — | |
| 06/25 | 1,291 ↑ | — | (-6.5万) | — | -6.5万 | |
| 06/24 | 1,267 ↓ | — | — | — | — | |
| 06/23 | 1,289 ↓ | — | (-5.0万) | — | -5.0万 | |
| 06/22 | 1,330 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,327 ↓ | — | — | — | — | |
| 06/18 | 1,330 ↑ | — | (-3.5万) | — | -3.5万 | |
| 06/17 | 1,318 ↓ | — | (-12.2万) | — | -12.2万 | |
| 06/16 | 1,321 ↓ | — | — | — | — | |
| 06/15 | 1,329 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,281 ↑ | — | — | — | — | |
| 06/11 | 1,256 ↑ | — | — | — | — | |
| 06/10 | 1,255 ↓ | — | — | — | — | |
| 06/09 | 1,281 ↑ | — | — | — | — | |
| 06/08 | 1,254 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 1,289 ↑ | — | — | — | — | |
| 06/04 | 1,273 ↓ | — | (+5.4万) | — | +5.4万 | |
| 06/03 | 1,312 ↑ | — | — | — | — | |
| 06/02 | 1,286 ↑ | — | — | — | — | |
| 06/01 | 1,272 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 1,332 ↑ | — | — | — | — | |
| 05/28 | 1,323 ↑ | — | — | — | — | |
| 05/27 | 1,319 ↑ | — | (+7.0万) | — | +7.0万 | |
| 05/26 | 1,282 ↓ | — | — | — | — | |
| 05/25 | 1,302 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,275 ↑ | — | — | — | — | |
| 05/21 | 1,231 ↑ | — | — | — | — | |
| 05/20 | 1,218 ↓ | — | — | — | — | |
| 05/19 | 1,234 ↓ | — | (+7.9万) | — | +7.9万 | |
| 05/18 | 1,243 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 1,260 ↑ | — | — | — | — | |
| 05/14 | 1,250 ↑ | — | — | — | — | |
| 05/13 | 1,247 ↑ | — | — | — | — | |
| 05/12 | 1,188 ↓ | — | (+7.7万) | — | +7.7万 | |
| 05/11 | 1,212 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 1,209 ↓ | — | — | — | — | |
| 05/07 | 1,217 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,186 ↓ | — | — | — | — | |
| 04/30 | 1,197 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,207 ↑ | — | — | — | — | |
| 04/27 | 1,194 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,197 ↑ | — | — | — | — | |
| 04/23 | 1,196 ↓ | — | — | — | — | |
| 04/22 | 1,201 ↓ | — | — | — | — | |
| 04/21 | 1,239 ↓ | — | — | — | ||
| 04/20 | 1,267 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,268 ↓ | — | — | — | — | |
| 04/16 | 1,279 ↓ | — | — | — | — | |
| 04/15 | 1,280 ↑ | — | — | — | — | |
| 04/14 | 1,274 ↑ | — | — | — | — | |
| 04/13 | 1,257 ↑ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,253 ↑ | — | — | — | — | |
| 04/09 | 1,252 ↓ | — | (+2.8万) | — | +2.8万 | |
| 04/08 | 1,268 ↑ | — | — | — | — | |
| 04/07 | 1,227 ↓ | — | (+9.0万) | — | +9.0万 | |
| 04/06 | 1,230 ↑ | — | (+2.8万) | — | +2.8万 | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,223 ↑ | — | (-0.4万) | — | -0.4万 | |
| 04/02 | 1,205 ↓ | — | — | — | — | |
| 04/01 | 1,233 ↑ | — | — | — | — | |
| 03/31 | 1,182 ↓ | — | (+7.1万) | — | +7.1万 | |
| 03/30 | 1,217 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 6,300 ↓ | — | — | — | — | |
| 03/26 | 6,340 ↓ | — | — | — | — | |
| 03/25 | 6,350 ↑ | — | (+0.6万) | — | +0.6万 | |
| 03/24 | 6,230 ↑ | — | (-1.6万) | — | -1.6万 | |
| 03/23 | 6,050 ↓ | — | — | — | ||
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 6,350 ↓ | — | — | — | — | |
| 03/18 | 6,680 ↑ | — | — | — | — | |
| 03/17 | 6,560 ↓ | — | — | — | — | |
| 03/16 | 6,570 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 6,560 ↓ | — | — | — | — | |
| 03/12 | 6,720 ↓ | — | — | — | — | |
| 03/11 | 6,800 ↑ | — | — | — | — | |
| 03/10 | 6,720 ↑ | — | — | — | — | |
| 03/09 | 6,510 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 6,830 ↓ | — | — | — | — | |
| 03/05 | 6,900 ↑ | — | — | — | — | |
| 03/04 | 6,650 ↓ | — | — | — | — | |
| 03/03 | 7,140 ↓ | — | — | — | — | |
| 03/02 | 7,330 ↑ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 7,150 ↑ | — | — | — | — | |
| 02/26 | 7,060 － | — | — | — | — | |
| 02/25 | 7,060 ↓ | — | — | — | — | |
| 02/24 | 7,170 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 6,870 ↓ | — | — | — | — | |
| 02/19 | 6,970 ↑ | — | — | — | — | |
| 02/18 | 6,890 ↑ | — | — | — | — | |
| 02/17 | 6,730 ↑ | — | — | — | — | |
| 02/16 | 6,660 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 6,540 ↓ | — | — | — | — | |
| 02/12 | 6,630 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 6,370 ↑ | — | — | — | — | |
| 02/09 | 6,220 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 5,480 ↓ | — | — | — | — | |
| 02/05 | 5,500 ↑ | — | — | — | — | |
| 02/04 | 5,490 ↑ | — | — | — | — | |
| 02/03 | 5,360 ↑ | — | — | — | — | |
| 02/02 | 5,320 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 5,360 ↑ | — | — | — | — | |
| 01/29 | 5,320 ↑ | — | — | — | — | |
| 01/28 | 5,290 ↓ | — | — | — | — | |
| 01/27 | 5,360 ↑ | — | — | — | — | |
| 01/26 | 5,300 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 5,410 ↓ | — | — | — | — | |
| 01/22 | 5,420 ↑ | — | — | — | — | |
| 01/21 | 5,350 ↓ | — | — | — | — | |
| 01/20 | 5,370 ↓ | — | — | — | — | |
| 01/19 | 5,440 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 5,490 ↑ | — | — | — | — | |
| 01/15 | 5,450 ↑ | — | — | — | — | |
| 01/14 | 5,370 ↑ | — | — | — | — | |
| 01/13 | 5,340 ↓ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 5,350 ↓ | — | — | — | — | |
| 01/08 | 5,400 ↓ | — | — | — | — | |
| 01/07 | 5,450 ↑ | — | — | — | — | |
| 01/06 | 5,360 ↑ | — | — | — | — | |
| 01/05 | 5,300 ↓ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 5,400 － | — | — | — | — | |
| 12/29 | 5,400 ↑ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 5,350 ↓ | — | — | — | — | |
| 12/25 | 5,370 ↑ | — | — | — | — | |
| 12/24 | 5,340 ↓ | — | — | — | — | |
| 12/23 | 5,350 ↑ | — | — | — | — | |
| 12/22 | 5,330 － | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 5,330 ↓ | — | — | — | — | |
| 12/18 | 5,370 ↑ | — | — | — | — | |
| 12/17 | 5,340 ↓ | — | — | — | — | |
| 12/16 | 5,370 ↑ | — | — | — | — | |
| 12/15 | 5,350 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 5,330 ↑ | — | — | — | — | |
| 12/11 | 5,240 ↓ | — | — | — | — | |
| 12/10 | 5,300 ↑ | — | — | — | — | |
| 12/09 | 5,250 ↑ | — | — | — | — | |
| 12/08 | 5,220 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 5,160 ↓ | — | — | — | — | |
| 12/04 | 5,230 ↑ | — | — | — | — | |
| 12/03 | 5,200 ↓ | — | — | — | — |
※ 表示は直近9ヶ月分までです