データ更新日:2026/10/15
Barclays Capital Securities Ltd
16.8万株
Nomura Asset Management Singapore Limited
39.4万株
モルガン・スタンレーMUFG証券株式会社
19.2万株
個人
20.5万株
大和証券株式会社
28.9万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura Asset Management Singapore Limited | モルガン スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 09/25 | 430 ↓ | — | — | — | — | (+1.1万) | +1.1万 | |
| 09/24 | 436 ↓ | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | |
| 09/18 | 438 - | — | — | — | — | — | — | |
| 09/17 | 438 ↑ | — | — | — | — | (-4.9万) | -4.9万 | |
| 09/16 | 415 ↑ | — | — | (-2.2万) | — | — | -2.2万 | |
| 09/15 | 407 ↑ | — | — | — | — | (-4.0万) | -4.0万 | |
| 09/14 | 403 ↑ | — | — | (-7.2万) | — | — | -7.2万 | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | |
| 09/11 | 388 ↓ | — | — | — | — | — | — | |
| 09/10 | 393 ↑ | — | — | — | — | — | — | |
| 09/09 | 391 ↑ | (-11.6万) | — | — | — | — | -11.6万 | |
| 09/08 | 389 ↓ | — | — | — | — | — | — | |
| 09/07 | 390 ↓ | — | — | — | — | (-3.2万) | -3.2万 | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 392 ↑ | — | — | (-4.1万) | — | (-4.2万) | -8.3万 | |
| 09/03 | 387 ↓ | — | — | — | — | — | — | |
| 09/02 | 390 ↓ | — | — | — | — | — | — | |
| 09/01 | 391 ↓ | — | — | — | — | — | — | |
| 08/31 | 392 ↓ | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 393 - | — | — | — | — | (-1.0万) | -1.0万 | |
| 08/27 | 393 ↑ | — | — | — | — | — | — | |
| 08/26 | 378 ↑ | (-0.4万) | — | — | — | — | -0.4万 | |
| 08/25 | 375 ↑ | (+3.5万) | — | — | — | — | +3.5万 | |
| 08/24 | 368 ↓ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 381 ↑ | — | — | — | — | — | — | |
| 08/20 | 374 ↑ | — | — | — | — | — | — | |
| 08/19 | 355 ↓ | — | — | — | — | — | — | |
| 08/18 | 386 - | — | — | — | — | — | — | |
| 08/17 | 386 ↓ | (+2.6万) | — | — | — | — | +2.6万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 391 ↓ | — | — | — | — | — | — | |
| 08/13 | 394 ↑ | (-4.7万) | — | (-3.4万) | — | — | -8.1万 | |
| 08/12 | 367 ↑ | — | (-4.7万) | — | — | (+2.8万) | -1.9万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 360 ↓ | — | — | — | — | (+4.0万) | +4.0万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 418 ↑ | — | — | — | — | — | — | |
| 08/06 | 415 ↓ | — | — | — | — | — | — | |
| 08/05 | 423 ↑ | — | — | (-3.9万) | — | — | -3.9万 | |
| 08/04 | 405 ↑ | — | — | — | — | — | — | |
| 08/03 | 388 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 401 ↓ | — | — | — | — | (+2.0万) | +2.0万 | |
| 07/30 | 411 ↑ | — | — | — | — | (-4.3万) | -4.3万 | |
| 07/29 | 370 ↓ | — | — | — | — | — | — | |
| 07/28 | 383 ↑ | — | — | — | — | — | — | |
| 07/27 | 364 ↑ | — | — | — | — | (-4.1万) | -4.1万 | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 358 ↑ | — | — | — | — | — | — | |
| 07/23 | 351 ↑ | — | — | — | — | — | — | |
| 07/22 | 339 ↓ | — | — | — | — | — | — | |
| 07/21 | 343 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 337 ↓ | (-4.8万) | — | (-4.9万) | — | — | -9.6万 | |
| 07/16 | 367 ↑ | (-2.1万) | — | — | — | (-4.0万) | -6.2万 | |
| 07/15 | 359 - | — | — | — | — | — | — | |
| 07/14 | 359 ↓ | (+3.6万) | — | — | — | — | +3.6万 | |
| 07/13 | 366 ↑ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 354 ↓ | — | — | — | — | — | — | |
| 07/09 | 356 ↑ | — | — | (-3.2万) | — | — | -3.2万 | |
| 07/08 | 339 ↓ | — | — | — | — | — | — | |
| 07/07 | 343 ↓ | — | — | — | — | — | — | |
| 07/06 | 351 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 336 ↑ | — | — | — | — | — | — | |
| 07/02 | 334 ↑ | (-2.1万) | — | — | — | (-1.3万) | -3.3万 | |
| 07/01 | 325 - | (+0.3万) | — | — | — | — | +0.3万 | |
| 06/30 | 325 ↓ | — | — | — | — | — | — | |
| 06/29 | 327 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 315 ↓ | — | — | — | — | — | — | |
| 06/25 | 325 ↓ | (-1.7万) | — | — | — | — | -1.7万 | |
| 06/24 | 331 ↑ | — | — | — | — | — | — | |
| 06/23 | 305 - | — | — | — | — | — | — | |
| 06/22 | 305 - | — | — | (+9.9万) | — | — | +9.9万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 305 ↓ | — | — | (+5.8万) | — | (+3.7万) | +9.5万 | |
| 06/18 | 318 ↓ | (-6.5万) | — | (+10.3万) | — | — | +3.9万 | |
| 06/17 | 340 ↓ | (-1.2万) | — | (+2.3万) | — | (+1.5万) | +2.6万 | |
| 06/16 | 389 ↓ | (+1.4万) | — | — | — | — | +1.4万 | |
| 06/15 | 416 ↓ | (+5.6万) | — | — | — | — | +5.6万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 425 ↑ | — | — | — | — | (-1.3万) | -1.3万 | |
| 06/11 | 422 ↑ | — | — | — | — | — | — | |
| 06/10 | 394 ↓ | (+6.2万) | — | — | — | (+2.0万) | +8.2万 | |
| 06/09 | 400 ↑ | — | — | — | — | — | — | |
| 06/08 | 367 ↓ | (+3.1万) | — | — | — | — | +3.1万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 396 ↑ | — | — | — | — | (-1.7万) | -1.7万 | |
| 06/04 | 389 ↓ | (+3.8万) | — | — | — | — | +3.8万 | |
| 06/03 | 400 ↑ | — | — | — | — | — | — | |
| 06/02 | 379 ↑ | — | — | — | — | — | — | |
| 06/01 | 369 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 400 ↓ | (+5.9万) | — | — | — | — | +5.9万 | |
| 05/28 | 412 ↓ | — | — | — | — | — | — | |
| 05/27 | 434 ↑ | — | — | — | — | (+1.7万) | +1.7万 | |
| 05/26 | 429 ↑ | (-5.2万) | — | — | — | — | -5.2万 | |
| 05/25 | 349 ↑ | (+21.2万) | — | — | — | (-1.6万) | +19.5万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 320 ↑ | — | — | — | — | — | — | |
| 05/21 | 298 ↑ | — | — | — | — | — | — | |
| 05/20 | 294 ↓ | — | — | — | — | (+2.2万) | +2.2万 | |
| 05/19 | 300 ↓ | — | — | — | — | (+5.0万) | +5.0万 | |
| 05/18 | 303 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 309 ↑ | — | — | — | — | — | — | |
| 05/14 | 301 ↓ | — | — | — | — | (+5.3万) | +5.3万 | |
| 05/13 | 327 ↑ | — | — | — | — | — | — | |
| 05/12 | 318 ↓ | — | (+24.2万) | — | — | (+3.9万) | +28.1万 | |
| 05/11 | 369 ↓ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 425 ↑ | — | — | — | — | — | — | |
| 05/07 | 409 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 389 ↑ | — | — | — | — | — | — | |
| 04/30 | 382 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 389 ↑ | — | — | (-3.0万) | — | — | -3.0万 | |
| 04/27 | 385 ↓ | — | — | — | — | (+2.9万) | +2.9万 | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 402 ↑ | — | — | — | — | — | — | |
| 04/23 | 401 ↓ | — | — | — | — | — | — | |
| 04/22 | 417 ↓ | — | — | — | — | — | — | |
| 04/21 | 419 ↑ | — | — | — | — | — | — | |
| 04/20 | 400 ↑ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 394 ↑ | — | — | — | — | (-4.8万) | -4.8万 | |
| 04/16 | 389 ↑ | — | — | — | — | — | — | |
| 04/15 | 381 ↑ | — | — | — | — | (-5.0万) | -5.0万 | |
| 04/14 | 378 ↑ | — | — | — | — | — | ||
| 04/13 | 372 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 382 ↓ | — | — | — | — | — | — | |
| 04/09 | 386 ↓ | — | — | — | — | — | — | |
| 04/08 | 403 ↑ | — | — | — | — | (-0.9万) | -0.9万 | |
| 04/07 | 372 ↑ | — | — | — | — | — | — | |
| 04/06 | 364 ↓ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 372 ↓ | — | — | — | — | (+0.9万) | +0.9万 | |
| 04/02 | 383 ↓ | — | — | — | — | (-0.9万) | -0.9万 | |
| 04/01 | 390 ↑ | — | — | — | — | — | — | |
| 03/31 | 367 ↑ | — | — | — | — | — | — | |
| 03/30 | 358 ↓ | — | — | — | — | (+2.9万) | +2.9万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 394 ↑ | — | — | — | — | (+5.6万) | +5.6万 | |
| 03/26 | 381 - | — | — | — | — | — | — | |
| 03/25 | 381 ↓ | — | — | — | — | — | — | |
| 03/24 | 394 ↑ | — | — | — | — | (+4.0万) | +4.0万 | |
| 03/23 | 378 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 414 ↓ | — | — | — | — | — | — | |
| 03/18 | 430 ↑ | — | — | — | — | — | — | |
| 03/17 | 408 ↓ | — | — | — | — | (+2.7万) | +2.7万 | |
| 03/16 | 433 ↑ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 429 ↓ | — | — | — | — | — | — | |
| 03/12 | 442 ↓ | — | — | — | — | — | ||
| 03/11 | 471 ↑ | — | — | — | — | — | — | |
| 03/10 | 442 ↑ | — | — | — | — | — | — | |
| 03/09 | 425 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 477 ↑ | — | — | — | — | — | — | |
| 03/05 | 469 ↑ | — | (-28.4万) | — | — | -28.4万 | ||
| 03/04 | 444 ↓ | — | — | — | (-3.0万) | — | -3.0万 | |
| 03/03 | 504 ↑ | — | — | — | (+0.5万) | — | +0.5万 | |
| 03/02 | 492 ↓ | — | — | — | (-1.6万) | — | -1.6万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 530 ↑ | — | (+28.4万) | — | — | — | +28.4万 | |
| 02/26 | 527 ↑ | — | — | — | — | — | — | |
| 02/25 | 525 ↑ | — | — | — | — | — | — | |
| 02/24 | 510 ↓ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 518 ↓ | — | — | — | — | — | — | |
| 02/19 | 567 ↑ | — | — | — | — | — | ||
| 02/18 | 559 ↓ | — | — | — | — | — | — | |
| 02/17 | 570 ↓ | — | — | — | — | — | — | |
| 02/16 | 571 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 555 ↑ | (-22.1万) | — | — | — | — | -22.1万 | |
| 02/12 | 475 ↓ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 476 ↑ | — | — | — | — | — | — | |
| 02/09 | 453 ↓ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 459 ↓ | (+6.1万) | (-23.6万) | — | — | — | -17.6万 | |
| 02/05 | 504 ↑ | — | — | — | — | — | — | |
| 02/04 | 495 ↑ | — | — | — | — | — | — | |
| 02/03 | 486 ↑ | — | — | — | — | — | — | |
| 02/02 | 481 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 489 ↑ | — | — | — | — | — | — | |
| 01/29 | 485 ↑ | (-4.0万) | — | — | — | — | -4.0万 | |
| 01/28 | 465 ↓ | — | — | — | — | — | ||
| 01/27 | 500 ↑ | — | — | — | — | — | — | |
| 01/26 | 485 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 531 ↑ | — | — | — | — | — | — | |
| 01/22 | 521 ↑ | — | (+2.0万) | — | — | — | +2.0万 | |
| 01/21 | 514 ↓ | — | (+4.4万) | — | — | — | +4.4万 | |
| 01/20 | 546 ↑ | — | — | — | — | — | — | |
| 01/19 | 466 ↓ | — | (+5.5万) | — | — | — | +5.5万 |
※ 表示は直近9ヶ月分までです