データ更新日:2026/07/27
日付 終値 Barclays Bank PLC Barclays Capital Inc Barclays Capital Securities Ltd Citigroup Global Markets Limited D. E. Shaw & Co. (Asia Pacific) Limited GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Morgan Stanley & Co. International plc Nomura International plc UBS AG モルガン スタンレーMUFG証券株式会社 合計増減
07/24 5,407 (+10.9万) (-12.5万) (+7.7万) +6.1万
07/23 5,116 (-5.0万) -5.0万
07/22 5,325 (-6.0万) -6.0万
07/21 5,255 (+5.5万) (-9.1万) (+2.0万) -1.6万
07/20
07/19
07/18
07/17 5,334 (-3.4万) -3.4万
07/16 5,250 (+3.1万) (-5.2万) (-11.5万) -13.6万
07/15 4,964 (-9.1万) (+5.2万) -4.0万
07/14 4,830 (-7.5万) (+6.7万) (+1.0万) (-9.3万) -9.0万
07/13 5,071 (-5.3万) (+7.4万) (+0.9万) (+8.3万) +11.4万
07/12
07/11
07/10 4,935 (-4.1万) (+4.0万) (-0.4万) (+9.0万) +8.4万
07/09 5,010 (-5.3万) -5.3万
07/08 4,936 (-0.5万) (+2.3万) +1.8万
07/07 4,858 (+16.4万) (-16.8万) (+1.4万) (-6.8万) -5.8万
07/06 4,699 (+24.8万) (-21.0万) (-0.5万) (-7.6万) -4.2万
07/05
07/04
07/03 4,538 (-4.0万) (+0.6万) -3.5万
07/02 4,444 (-6.9万) (-0.6万) (-66.6万) (-7.5万) -81.6万
07/01 4,083 (-1.3万) (+1.9万) (+62.1万) +62.7万
06/30 4,371 (+0.7万) (-5.7万) -4.9万
06/29 4,288 (+1.4万) (-1.3万) (-3.2万) -3.1万
06/28
06/27
06/26 4,016 (+8.4万) (+170.9万) +179.3万
06/25 3,940
06/24 3,973 (+7.6万) (-2.4万) +5.2万
06/23 4,057
06/22 4,242 (+6.7万) (-0.1万) +6.6万
06/21
06/20
06/19 4,227 (+2.9万) (+0.7万) +3.6万
06/18 4,200 (+8.0万) (+0.4万) (-2.4万) +6.0万
06/17 4,010 (+1.6万) (+1.4万) (+10.4万) +13.4万
06/16 3,871 (+3.3万) +3.3万
06/15 4,063
06/14
06/13
06/12 3,868 (+0.4万) +0.4万
06/11 3,968 (+7.2万) (-5.4万) (+0.6万) +2.4万
06/10 4,002 (+0.7万) +0.7万
06/09 4,013
06/08 4,095 (-6.6万) (+0.3万) -6.4万
06/07
06/06
06/05 4,238 (+1.1万) +1.1万
06/04 4,116 (-8.3万) (+0.9万) -7.4万
06/03 4,335 (-2.7万) (+0.6万) -2.1万
06/02 4,532 (+0.5万) +0.5万
06/01 4,470 (+9.8万) (-8.1万) (-7.7万) -6.0万
05/31
05/30
05/29 4,343 (+6.7万) (-14.6万) (+0.4万) -7.6万
05/28 4,050 (-5.5万) (-8.4万) -13.9万
05/27 4,212 (-0.3万) -0.3万
05/26 4,332 (+6.7万) (+1.8万) +8.5万
05/25 4,312
05/24
05/23
05/22 4,311 (+7.7万) (-0.9万) +6.7万
05/21 4,314 (+1.1万) +1.1万
05/20 4,321
05/19 4,491 (-6.4万) (+1.7万) -4.6万
05/18 4,052 (-1.3万) -1.3万
05/17
05/16
05/15 4,415 (-4.5万) (+1.6万) -2.9万
05/14 4,307 (-0.8万) (+6.5万) +5.8万
05/13 4,507 (+7.0万) +7.0万
05/12 4,441 (-3.3万) (+9.6万) +6.3万
05/11 4,441 (-8.7万) (+2.2万) (-0.4万) -7.0万
05/10
05/09
05/08 4,736 (-2.0万) (-1.1万) (-2.7万) -5.8万
05/07 4,641 (-6.8万) (+12.6万) (-7.5万) -1.7万
05/06
05/05
05/04
05/03
05/02
05/01 4,721 (+0.4万) +0.4万
04/30 4,725
04/29
04/28 4,705 (+0.8万) +0.8万

※ 表示は直近9ヶ月分までです