データ更新日：2026/07/23
GOLDMAN SACHS INTERNATIONAL
12.0万株
Nomura International plc
19.8万株
UBS AG
19.5万株
大和証券株式会社
19.9万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 04/08 | 478 ↑ | — | — | — | (-0.6万) | -0.6万 | |
| 04/07 | 474 ↑ | — | — | — | (+0.4万) | +0.4万 | |
| 04/06 | 473 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 474 ↑ | — | — | — | — | — | |
| 04/02 | 470 ↓ | — | — | — | — | — | |
| 04/01 | 478 ↓ | — | — | — | — | — | |
| 03/31 | 481 ↓ | — | — | — | — | — | |
| 03/30 | 485 ↓ | — | — | — | (-1.3万) | -1.3万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 508 ↓ | — | — | — | — | — | |
| 03/26 | 520 ↓ | — | — | — | — | — | |
| 03/25 | 523 ↓ | — | — | — | — | — | |
| 03/24 | 526 ↑ | — | — | — | — | — | |
| 03/23 | 522 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 530 ↓ | — | — | — | — | — | |
| 03/18 | 538 ↑ | — | — | — | — | — | |
| 03/17 | 537 ↓ | — | — | — | — | — | |
| 03/16 | 544 ↑ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 543 ↓ | — | — | — | — | ||
| 03/12 | 545 ↑ | (-11.8万) | — | — | — | -11.8万 | |
| 03/11 | 541 ↑ | — | — | — | — | — | |
| 03/10 | 536 ↑ | — | — | — | — | — | |
| 03/09 | 525 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 540 ↑ | — | — | — | — | — | |
| 03/05 | 533 ↑ | — | — | — | — | — | |
| 03/04 | 516 ↓ | — | — | — | — | — | |
| 03/03 | 530 ↓ | — | — | — | — | — | |
| 03/02 | 540 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 545 ↑ | — | — | — | — | — | |
| 02/26 | 533 ↑ | — | — | — | — | — | |
| 02/25 | 519 － | — | — | — | — | — | |
| 02/24 | 519 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 523 ↓ | — | — | — | — | — | |
| 02/19 | 527 ↑ | — | — | — | — | — | |
| 02/18 | 520 ↑ | — | — | — | — | — | |
| 02/17 | 514 ↓ | — | — | — | — | — | |
| 02/16 | 519 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 508 ↓ | — | — | — | — | ||
| 02/12 | 560 ↑ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 554 ↑ | — | — | — | — | — | |
| 02/09 | 551 ↓ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 552 ↓ | — | — | — | — | — | |
| 02/05 | 556 ↑ | — | — | — | — | — | |
| 02/04 | 555 ↓ | — | — | — | — | — | |
| 02/03 | 564 ↑ | — | — | — | — | — | |
| 02/02 | 561 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 567 ↑ | — | — | — | — | — | |
| 01/29 | 564 ↑ | — | — | — | — | — | |
| 01/28 | 562 ↓ | — | — | — | — | — | |
| 01/27 | 567 ↑ | — | — | — | — | — | |
| 01/26 | 563 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 576 ↑ | — | — | — | — | — | |
| 01/22 | 568 ↑ | — | — | — | — | — | |
| 01/21 | 561 ↓ | — | — | — | — | — | |
| 01/20 | 568 ↓ | — | — | — | — | — | |
| 01/19 | 574 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 579 ↓ | — | — | — | — | — | |
| 01/15 | 586 ↑ | — | — | — | — | — | |
| 01/14 | 572 ↓ | — | — | — | — | — | |
| 01/13 | 579 ↓ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 585 － | — | — | — | — | — | |
| 01/08 | 585 ↑ | — | — | — | — | — | |
| 01/07 | 584 ↑ | — | — | — | — | — | |
| 01/06 | 566 ↑ | — | — | — | — | — | |
| 01/05 | 563 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 562 ↓ | — | — | — | — | — | |
| 12/29 | 565 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 551 ↑ | — | — | — | — | — | |
| 12/25 | 549 ↑ | — | — | — | — | — | |
| 12/24 | 536 ↑ | — | — | — | — | — | |
| 12/23 | 532 ↑ | — | — | — | — | — | |
| 12/22 | 518 ↓ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 520 ↑ | — | (-1.6万) | — | — | -1.6万 | |
| 12/18 | 513 ↓ | — | — | — | — | — | |
| 12/17 | 516 ↓ | — | — | — | — | — | |
| 12/16 | 518 ↓ | — | (+3.2万) | — | — | +3.2万 | |
| 12/15 | 524 ↑ | — | (-2.3万) | — | — | -2.3万 | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 519 ↑ | — | — | — | — | — | |
| 12/11 | 514 ↓ | — | (+2.8万) | — | — | +2.8万 | |
| 12/10 | 518 ↑ | — | — | — | — | — | |
| 12/09 | 517 ↓ | — | — | — | — | — | |
| 12/08 | 525 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 520 ↓ | — | — | — | — | — | |
| 12/04 | 528 ↓ | — | — | — | — | — | |
| 12/03 | 538 ↑ | — | — | — | — | — | |
| 12/02 | 523 ↓ | — | — | — | — | — | |
| 12/01 | 528 ↓ | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | |
| 11/28 | 534 ↑ | — | — | — | — | — | |
| 11/27 | 529 ↑ | — | — | — | — | — | |
| 11/26 | 521 － | — | — | — | — | — | |
| 11/25 | 521 ↓ | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | |
| 11/21 | 536 ↑ | — | — | — | — | — | |
| 11/20 | 524 ↑ | — | — | — | — | — | |
| 11/19 | 518 ↑ | — | — | — | — | — | |
| 11/18 | 517 ↓ | — | — | — | — | — | |
| 11/17 | 525 ↓ | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | |
| 11/14 | 528 ↓ | — | — | (-3.1万) | — | -3.1万 | |
| 11/13 | 531 ↓ | — | — | — | — | — | |
| 11/12 | 533 ↑ | — | — | (-2.0万) | — | -2.0万 | |
| 11/11 | 523 ↓ | — | — | (+0.7万) | — | +0.7万 | |
| 11/10 | 528 ↑ | — | — | (-4.4万) | — | -4.4万 | |
| 11/09 | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | |
| 11/07 | 526 ↑ | — | — | — | — | — | |
| 11/06 | 518 － | — | — | — | — | — | |
| 11/05 | 518 － | — | — | (-4.2万) | — | -4.2万 | |
| 11/04 | 518 ↓ | — | — | — | — | — | |
| 11/03 | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | |
| 10/31 | 524 ↑ | — | — | — | — | — | |
| 10/30 | 518 ↑ | — | — | — | — | — | |
| 10/29 | 509 ↓ | — | — | — | — | — | |
| 10/28 | 513 ↓ | — | — | — | — | — | |
| 10/27 | 519 ↑ | — | (-2.9万) | (-2.4万) | — | -5.3万 | |
| 10/26 | — | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | — | |
| 10/24 | 511 ↓ | — | (+12.6万) | — | +12.6万 |
※ 表示は直近9ヶ月分までです