データ更新日:2026/11/11
GOLDMAN SACHS INTERNATIONAL
12.0万株
大和証券株式会社
19.9万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 04/08 | 478 ↑ | — | (-0.6万) | -0.6万 | |
| 04/07 | 474 ↑ | — | (+0.4万) | +0.4万 | |
| 04/06 | 473 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 474 ↑ | — | — | — | |
| 04/02 | 470 ↓ | — | — | — | |
| 04/01 | 478 ↓ | — | — | — | |
| 03/31 | 481 ↓ | — | — | — | |
| 03/30 | 485 ↓ | — | (-1.3万) | -1.3万 | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 508 ↓ | — | — | — | |
| 03/26 | 520 ↓ | — | — | — | |
| 03/25 | 523 ↓ | — | — | — | |
| 03/24 | 526 ↑ | — | — | — | |
| 03/23 | 522 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 530 ↓ | — | — | — | |
| 03/18 | 538 ↑ | — | — | — | |
| 03/17 | 537 ↓ | — | — | — | |
| 03/16 | 544 ↑ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 543 ↓ | — | — | ||
| 03/12 | 545 ↑ | (-11.8万) | — | -11.8万 | |
| 03/11 | 541 ↑ | — | — | — | |
| 03/10 | 536 ↑ | — | — | — | |
| 03/09 | 525 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 540 ↑ | — | — | — | |
| 03/05 | 533 ↑ | — | — | — | |
| 03/04 | 516 ↓ | — | — | — | |
| 03/03 | 530 ↓ | — | — | — | |
| 03/02 | 540 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 545 ↑ | — | — | — | |
| 02/26 | 533 ↑ | — | — | — | |
| 02/25 | 519 - | — | — | — | |
| 02/24 | 519 ↓ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 523 ↓ | — | — | — | |
| 02/19 | 527 ↑ | — | — | — | |
| 02/18 | 520 ↑ | — | — | — | |
| 02/17 | 514 ↓ | — | — | — | |
| 02/16 | 519 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 508 | — | — |
※ 表示は直近9ヶ月分までです