データ更新日:2026/10/15
GOLDMAN SACHS INTERNATIONAL
7.9万株
Nomura International plc
6.4万株
モルガン・スタンレーMUFG証券株式会社
9.5万株
野村證券株式会社
6.2万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 10/02 | 1,519 ↓ | — | — | (-1.6万) | — | -1.6万 | |
| 10/01 | 1,559 ↑ | — | — | — | — | — | |
| 09/30 | 1,545 ↓ | — | — | (-0.2万) | — | -0.2万 | |
| 09/29 | 1,554 ↓ | — | — | — | — | — | |
| 09/28 | 1,581 ↓ | — | — | (+0.6万) | — | +0.6万 | |
| 09/27 | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | |
| 09/25 | 1,623 ↑ | — | — | — | — | — | |
| 09/24 | 1,586 ↑ | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | |
| 09/18 | 1,567 ↑ | — | — | — | — | — | |
| 09/17 | 1,552 ↑ | — | (-3.1万) | — | — | -3.1万 | |
| 09/16 | 1,544 ↓ | — | — | — | — | — | |
| 09/15 | 1,550 ↑ | — | — | (-1.0万) | — | -1.0万 | |
| 09/14 | 1,548 ↑ | — | (-0.6万) | (+1.6万) | — | +1.0万 | |
| 09/13 | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | |
| 09/11 | 1,529 ↓ | — | — | — | — | — | |
| 09/10 | 1,531 ↓ | — | — | (+1.8万) | — | +1.8万 | |
| 09/09 | 1,538 ↑ | — | — | — | — | — | |
| 09/08 | 1,535 ↓ | — | (+1.9万) | (+0.2万) | — | +2.1万 | |
| 09/07 | 1,563 ↑ | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | |
| 09/04 | 1,552 ↑ | — | (+0.7万) | — | — | +0.7万 | |
| 09/03 | 1,507 ↑ | — | (-1.4万) | (-0.3万) | — | -1.7万 | |
| 09/02 | 1,463 ↓ | — | (+0.4万) | — | +0.4万 | ||
| 09/01 | 1,527 ↓ | — | — | (-1.7万) | — | -1.7万 | |
| 08/31 | 1,576 ↑ | — | — | — | (-3.5万) | -3.5万 | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 1,566 ↑ | — | — | — | — | — | |
| 08/27 | 1,535 ↑ | — | — | — | — | — | |
| 08/26 | 1,524 ↓ | — | — | (-1.7万) | — | -1.7万 | |
| 08/25 | 1,541 ↓ | — | — | — | — | — | |
| 08/24 | 1,574 ↓ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 1,577 ↓ | — | — | (-1.4万) | — | -1.4万 | |
| 08/20 | 1,613 ↑ | — | — | (-1.8万) | — | -1.8万 | |
| 08/19 | 1,556 ↓ | — | — | — | (0.0万) | 0.0万 | |
| 08/18 | 1,575 ↑ | (-1.3万) | — | — | — | -1.3万 | |
| 08/17 | 1,572 ↓ | (+1.4万) | — | — | (+0.2万) | +1.6万 | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 1,594 ↑ | (-0.8万) | — | — | — | -0.8万 | |
| 08/13 | 1,520 ↓ | (-1.6万) | — | (-0.8万) | — | -2.4万 | |
| 08/12 | 1,533 ↑ | (-2.7万) | — | — | — | -2.7万 | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 1,468 ↓ | (-1.8万) | — | (-1.2万) | — | -3.0万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 1,528 ↓ | (+3.3万) | — | — | — | +3.3万 | |
| 08/06 | 1,836 ↓ | (-3.0万) | — | — | (-0.7万) | -3.6万 | |
| 08/05 | 1,842 ↑ | — | — | — | — | — | |
| 08/04 | 1,809 ↑ | — | — | — | — | — | |
| 08/03 | 1,795 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 1,816 ↑ | (-1.8万) | — | — | — | -1.8万 | |
| 07/30 | 1,801 ↑ | — | — | (+0.3万) | — | +0.3万 | |
| 07/29 | 1,795 ↑ | — | — | (-1.4万) | — | -1.4万 | |
| 07/28 | 1,791 ↓ | (-0.9万) | — | — | — | -0.9万 | |
| 07/27 | 1,805 ↑ | (-0.8万) | — | — | — | -0.8万 | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 1,712 ↓ | (+0.2万) | — | — | — | +0.2万 | |
| 07/23 | 1,721 ↓ | — | — | — | (+2.1万) | +2.1万 | |
| 07/22 | 1,774 ↓ | (-0.4万) | — | — | — | -0.4万 | |
| 07/21 | 1,781 ↓ | (+0.7万) | — | (-1.4万) | — | -0.7万 | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 1,797 ↓ | — | — | — | — | — | |
| 07/16 | 1,829 ↓ | (-0.8万) | — | — | — | -0.8万 | |
| 07/15 | 1,835 ↑ | — | — | — | — | — | |
| 07/14 | 1,805 ↑ | — | — | — | — | — | |
| 07/13 | 1,794 ↑ | — | — | (-1.7万) | — | -1.7万 | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 1,784 ↑ | — | — | — | — | — | |
| 07/09 | 1,768 ↓ | — | — | — | — | — | |
| 07/08 | 1,771 ↓ | — | — | (-1.3万) | — | -1.3万 | |
| 07/07 | 1,778 ↓ | — | — | — | — | — | |
| 07/06 | 1,780 ↓ | — | — | (-2.0万) | — | -2.0万 | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 1,793 ↑ | — | — | — | — | — | |
| 07/02 | 1,725 ↑ | (+1.3万) | — | (-0.9万) | (-0.1万) | +0.3万 | |
| 07/01 | 1,707 ↑ | — | — | — | — | — | |
| 06/30 | 1,644 ↑ | — | — | — | — | — | |
| 06/29 | 1,604 ↑ | — | — | (+0.9万) | — | +0.9万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 1,588 ↓ | — | — | (+2.8万) | — | +2.8万 | |
| 06/25 | 1,655 ↓ | — | — | (+1.5万) | — | +1.5万 | |
| 06/24 | 1,680 ↓ | — | — | (+0.8万) | — | +0.8万 | |
| 06/23 | 1,685 ↓ | — | — | (+3.2万) | — | +3.2万 | |
| 06/22 | 1,750 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 1,735 ↓ | — | — | (+1.9万) | — | +1.9万 | |
| 06/18 | 1,813 ↑ | — | — | (+1.4万) | — | +1.4万 | |
| 06/17 | 1,810 ↑ | — | — | (+2.3万) | — | +2.3万 | |
| 06/16 | 1,773 ↓ | — | — | — | — | — | |
| 06/15 | 1,775 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 1,753 ↓ | — | — | (+1.9万) | — | +1.9万 | |
| 06/11 | 1,800 ↑ | — | — | — | — | — | |
| 06/10 | 1,791 ↓ | — | — | — | — | — | |
| 06/09 | 1,811 ↓ | (+1.5万) | — | — | — | +1.5万 | |
| 06/08 | 1,825 ↓ | (+1.9万) | — | — | — | +1.9万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 1,910 ↑ | — | — | — | — | — | |
| 06/04 | 1,807 ↓ | (+1.6万) | — | (+0.2万) | — | +1.7万 | |
| 06/03 | 1,815 ↓ | — | — | — | — | — | |
| 06/02 | 1,820 ↑ | (+2.0万) | — | — | (-1.7万) | +0.4万 | |
| 06/01 | 1,812 ↑ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 1,720 ↑ | — | — | — | — | — | |
| 05/28 | 1,670 ↓ | — | — | — | — | — | |
| 05/27 | 1,706 ↑ | — | — | — | — | — | |
| 05/26 | 1,697 ↓ | — | — | — | — | — | |
| 05/25 | 1,741 ↓ | (+1.7万) | — | — | — | +1.7万 | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 1,791 ↑ | — | — | — | — | ||
| 05/21 | 1,758 ↑ | — | — | — | — | — | |
| 05/20 | 1,736 ↑ | — | — | — | (+0.4万) | +0.4万 | |
| 05/19 | 1,729 ↑ | — | — | — | — | — | |
| 05/18 | 1,706 ↑ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,702 ↑ | — | — | (-1.5万) | — | -1.5万 | |
| 05/14 | 1,700 ↓ | — | — | — | — | ||
| 05/13 | 1,745 ↑ | — | — | — | — | — | |
| 05/12 | 1,724 ↓ | — | — | — | — | — | |
| 05/11 | 1,812 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 1,793 ↑ | — | — | — | (-1.3万) | -1.3万 | |
| 05/07 | 1,600 ↑ | — | — | (-1.5万) | — | -1.5万 | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,540 ↓ | — | — | (-0.4万) | — | -0.4万 | |
| 04/30 | 1,544 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 1,559 ↑ | — | — | (+1.5万) | — | +1.5万 | |
| 04/27 | 1,554 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,567 ↓ | — | — | — | — | — | |
| 04/23 | 1,577 ↓ | — | — | — | — | — | |
| 04/22 | 1,608 ↑ | — | — | — | — | — | |
| 04/21 | 1,580 ↑ | — | — | — | — | — | |
| 04/20 | 1,565 ↓ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 1,575 ↓ | — | — | (+0.1万) | — | +0.1万 | |
| 04/16 | 1,576 ↑ | — | — | (-0.1万) | — | -0.1万 | |
| 04/15 | 1,508 ↑ | — | — | — | — | — | |
| 04/14 | 1,468 ↑ | — | — | — | — | — | |
| 04/13 | 1,448 ↓ | — | — | (+0.4万) | — | +0.4万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 1,458 ↓ | — | — | (-1.0万) | -1.0万 | ||
| 04/09 | 1,495 ↓ | — | — | — | — | — | |
| 04/08 | 1,535 ↑ | — | — | (-2.8万) | — | -2.8万 | |
| 04/07 | 1,472 ↑ | — | — | — | — | — | |
| 04/06 | 1,459 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 1,456 ↑ | — | — | — | — | — | |
| 04/02 | 1,440 ↓ | — | — | — | — | — | |
| 04/01 | 1,474 ↑ | — | — | (+0.7万) | — | +0.7万 | |
| 03/31 | 1,408 ↑ | — | — | — | — | — | |
| 03/30 | 1,384 ↓ | — | — | (-0.7万) | — | -0.7万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 1,439 ↑ | — | — | — | — | — | |
| 03/26 | 1,431 ↓ | — | — | (+1.8万) | — | +1.8万 | |
| 03/25 | 1,478 ↑ | — | — | — | — | — | |
| 03/24 | 1,461 ↑ | — | — | — | — | — | |
| 03/23 | 1,426 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 1,473 ↓ | — | — | — | — | — | |
| 03/18 | 1,543 ↑ | — | — | — | — | — | |
| 03/17 | 1,511 ↓ | — | — | — | — | — | |
| 03/16 | 1,526 ↑ | — | — | (+1.3万) | — | +1.3万 | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 1,524 ↓ | — | — | — | — | — | |
| 03/12 | 1,562 ↓ | — | — | — | — | — | |
| 03/11 | 1,599 ↑ | — | — | — | — | — | |
| 03/10 | 1,587 ↑ | — | — | — | — | — | |
| 03/09 | 1,533 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 1,554 ↑ | — | — | — | — | — | |
| 03/05 | 1,518 ↑ | — | — | (+1.8万) | — | +1.8万 | |
| 03/04 | 1,474 ↓ | — | — | — | — | — | |
| 03/03 | 1,502 ↓ | — | — | — | — | — | |
| 03/02 | 1,565 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 1,649 ↑ | — | — | (+0.7万) | — | +0.7万 | |
| 02/26 | 1,603 ↑ | — | — | — | — | — | |
| 02/25 | 1,548 ↑ | — | — | (-0.5万) | — | -0.5万 | |
| 02/24 | 1,521 ↓ | — | — | (-2.5万) | — | -2.5万 | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 1,591 ↑ | — | — | (-2.3万) | — | -2.3万 | |
| 02/19 | 1,553 ↓ | — | — | (-2.5万) | — | -2.5万 | |
| 02/18 | 1,573 ↓ | — | — | — | — | — | |
| 02/17 | 1,600 ↓ | — | — | — | — | — | |
| 02/16 | 1,653 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 1,633 ↓ | — | — | (+5.9万) | — | +5.9万 | |
| 02/12 | 1,740 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 1,753 ↑ | — | — | — | — | — | |
| 02/09 | 1,738 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 1,719 ↓ | — | — | (-0.1万) | — | -0.1万 | |
| 02/05 | 1,817 ↑ | — | — | — | — | — | |
| 02/04 | 1,800 ↓ | — | — | (+1.0万) | — | +1.0万 | |
| 02/03 | 1,855 ↑ | — | — | — | — | — | |
| 02/02 | 1,819 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 1,852 ↓ | — | — | (+1.0万) | — | +1.0万 | |
| 01/29 | 1,897 ↓ | — | — | (-1.9万) | — | -1.9万 | |
| 01/28 | 1,910 ↓ | — | — | (-0.2万) | — | -0.2万 | |
| 01/27 | 1,956 ↑ | — | — | — | — | — | |
| 01/26 | 1,948 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 1,984 ↑ | — | — | — | — | — | |
| 01/22 | 1,977 ↓ | — | — | — | — | — | |
| 01/21 | 2,002 ↓ | — | — | — | — | — | |
| 01/20 | 2,025 ↑ | — | — | — | — | — | |
| 01/19 | 2,024 ↓ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです