データ更新日：2026/09/01
Citigroup Global Markets Limited
9.5万株
| 日付 | 終値 | Citigroup Global Markets Limited | 合計増減 | |
|---|---|---|---|---|
| 08/14 | 4,690 ↑ | (-1.0万) | -1.0万 | |
| 08/13 | 4,620 ↑ | (-1.2万) | -1.2万 | |
| 08/12 | 4,580 ↓ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 4,620 ↑ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 4,570 ↑ | — | — | |
| 08/06 | 4,485 ↑ | (+1.9万) | +1.9万 | |
| 08/05 | 4,445 ↑ | — | — | |
| 08/04 | 4,385 ↓ | — | — | |
| 08/03 | 4,550 ↑ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 4,515 ↓ | — | — | |
| 07/30 | 4,630 ↓ | — | — | |
| 07/29 | 4,640 ↑ | — | — | |
| 07/28 | 4,540 ↓ | — | — | |
| 07/27 | 4,550 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 4,480 － | — | — | |
| 07/23 | 4,480 ↑ | (+0.2万) | +0.2万 | |
| 07/22 | 4,465 ↓ | — | — | |
| 07/21 | 4,480 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 4,325 ↑ | — | — | |
| 07/16 | 4,245 ↓ | — | — | |
| 07/15 | 4,255 ↑ | — | — | |
| 07/14 | 4,185 ↑ | — | — | |
| 07/13 | 4,080 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 4,115 ↑ | — | — | |
| 07/09 | 4,075 ↓ | — | — | |
| 07/08 | 4,080 ↑ | — | — | |
| 07/07 | 4,015 ↑ | — | — | |
| 07/06 | 3,990 ↓ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 4,005 ↑ | — | — | |
| 07/02 | 3,975 ↑ | — | — | |
| 07/01 | 3,900 ↑ | — | — | |
| 06/30 | 3,870 ↓ | — | — | |
| 06/29 | 3,940 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 3,910 ↑ | — | — | |
| 06/25 | 3,870 ↑ | — | — | |
| 06/24 | 3,765 ↓ | — | — | |
| 06/23 | 3,775 ↑ | — | — | |
| 06/22 | 3,770 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 3,780 ↑ | — | — | |
| 06/18 | 3,770 － | — | — | |
| 06/17 | 3,770 ↓ | — | — | |
| 06/16 | 3,805 ↓ | — | — | |
| 06/15 | 3,810 ↓ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 3,845 ↑ | — | — | |
| 06/11 | 3,785 ↓ | — | — | |
| 06/10 | 3,795 ↑ | — | — | |
| 06/09 | 3,760 ↑ | — | — | |
| 06/08 | 3,755 ↑ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 3,710 ↑ | — | — | |
| 06/04 | 3,685 ↓ | — | — | |
| 06/03 | 3,695 ↓ | — | — | |
| 06/02 | 3,730 ↓ | — | — | |
| 06/01 | 3,850 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 3,975 ↓ | — | — | |
| 05/28 | 4,015 ↑ | — | — | |
| 05/27 | 3,960 ↓ | — | — | |
| 05/26 | 3,980 ↓ | — | — | |
| 05/25 | 4,000 ↑ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 3,995 ↑ | — | — | |
| 05/21 | 3,945 ↑ | — | — | |
| 05/20 | 3,805 ↓ | — | — | |
| 05/19 | 3,830 ↓ | — | — | |
| 05/18 | 3,905 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 3,945 ↑ | — | — | |
| 05/14 | 3,930 ↓ | — | — | |
| 05/13 | 3,940 ↓ | — | — | |
| 05/12 | 3,990 ↑ | — | — | |
| 05/11 | 3,920 ↑ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 3,880 ↑ | — | — | |
| 05/07 | 3,635 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 3,530 ↑ | — | — | |
| 04/30 | 3,505 ↑ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 3,485 ↑ | — | — | |
| 04/27 | 3,420 ↓ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 3,495 ↑ | — | — | |
| 04/23 | 3,450 ↓ | — | — | |
| 04/22 | 3,495 ↑ | — | — | |
| 04/21 | 3,490 ↑ | — | — | |
| 04/20 | 3,480 ↑ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 3,415 ↓ | — | — | |
| 04/16 | 3,425 ↑ | — | — | |
| 04/15 | 3,400 ↑ | (-1.9万) | -1.9万 | |
| 04/14 | 3,370 ↓ | — | — | |
| 04/13 | 3,380 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 3,405 ↓ | — | — | |
| 04/09 | 3,460 ↓ | — | — | |
| 04/08 | 3,465 ↑ | — | — | |
| 04/07 | 3,395 ↑ | — | — | |
| 04/06 | 3,380 ↓ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 3,405 － | — | — | |
| 04/02 | 3,405 ↓ | — | — | |
| 04/01 | 3,430 ↑ | — | — | |
| 03/31 | 3,375 ↑ | — | — | |
| 03/30 | 3,370 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 3,460 － | (-0.2万) | -0.2万 | |
| 03/26 | 3,460 ↑ | (+1.9万) | +1.9万 | |
| 03/25 | 3,450 ↑ | — | — | |
| 03/24 | 3,380 ↑ | — | — | |
| 03/23 | 3,330 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 3,375 ↓ | — | — | |
| 03/18 | 3,445 ↑ | — | — | |
| 03/17 | 3,400 ↑ | — | — | |
| 03/16 | 3,360 ↓ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 3,370 ↓ | — | — | |
| 03/12 | 3,430 ↓ | — | — | |
| 03/11 | 3,485 ↑ | — | — | |
| 03/10 | 3,455 ↑ | — | — | |
| 03/09 | 3,375 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 3,465 ↓ | — | — | |
| 03/05 | 3,505 ↑ | — | — | |
| 03/04 | 3,385 ↓ | — | — | |
| 03/03 | 3,515 ↓ | — | — | |
| 03/02 | 3,670 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 3,700 ↑ | — | — | |
| 02/26 | 3,625 ↑ | — | — | |
| 02/25 | 3,620 ↓ | — | — | |
| 02/24 | 3,680 ↑ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 3,625 ↑ | — | — | |
| 02/19 | 3,610 ↓ | — | — | |
| 02/18 | 3,615 ↑ | — | — | |
| 02/17 | 3,585 － | — | — | |
| 02/16 | 3,585 ↓ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 3,650 ↓ | — | — | |
| 02/12 | 3,690 ↑ | — | — | |
| 02/11 | — | — | — | |
| 02/10 | 3,585 ↑ | — | — | |
| 02/09 | 3,545 ↑ | — | — | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 3,525 ↑ | — | — | |
| 02/05 | 3,465 ↑ | — | — | |
| 02/04 | 3,460 ↑ | — | — | |
| 02/03 | 3,415 | — |
※ 表示は直近9ヶ月分までです