データ更新日：2026/07/16
Barclays Capital Securities Ltd
212.6万株
Citigroup Global Markets Limited
96.0万株
MERRILL LYNCH INTERNATIONAL
113.2万株
シティグループ証券株式会社
19.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | MERRILL LYNCH INTERNATIONAL | シティグループ証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 07/14 | 1,420 ↑ | (-18.6万) | — | — | — | -18.6万 | |
| 07/13 | 1,405 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 1,413 ↑ | — | — | — | — | — | |
| 07/09 | 1,411 ↓ | — | — | — | — | — | |
| 07/08 | 1,448 ↑ | — | — | — | — | — | |
| 07/07 | 1,420 ↓ | — | — | — | — | — | |
| 07/06 | 1,429 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 1,411 ↑ | — | — | — | — | — | |
| 07/02 | 1,407 ↓ | (-37.4万) | — | — | — | -37.4万 | |
| 07/01 | 1,416 ↓ | — | — | — | — | — | |
| 06/30 | 1,418 ↓ | — | — | — | — | — | |
| 06/29 | 1,438 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 1,436 ↑ | — | — | — | — | — | |
| 06/25 | 1,408 ↑ | — | — | — | — | — | |
| 06/24 | 1,393 ↓ | — | — | — | — | — | |
| 06/23 | 1,405 ↑ | — | — | — | — | — | |
| 06/22 | 1,401 ↓ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 1,431 ↑ | — | — | — | — | — | |
| 06/18 | 1,424 ↑ | (-14.8万) | — | — | — | -14.8万 | |
| 06/17 | 1,408 ↓ | — | — | — | — | — | |
| 06/16 | 1,413 ↓ | — | — | — | — | — | |
| 06/15 | 1,421 ↑ | (+14.7万) | — | — | — | +14.7万 | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 1,384 ↑ | (-7.1万) | — | — | — | -7.1万 | |
| 06/11 | 1,372 ↓ | — | — | — | — | — | |
| 06/10 | 1,390 ↓ | — | — | — | — | — | |
| 06/09 | 1,391 ↑ | — | — | — | — | — | |
| 06/08 | 1,378 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 1,389 ↑ | — | — | — | — | — | |
| 06/04 | 1,379 ↓ | — | — | — | — | — | |
| 06/03 | 1,401 ↑ | — | — | — | — | — | |
| 06/02 | 1,397 ↓ | — | — | — | — | — | |
| 06/01 | 1,413 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 1,458 ↑ | — | — | — | — | — | |
| 05/28 | 1,425 ↑ | — | — | — | — | — | |
| 05/27 | 1,420 ↓ | — | — | — | — | — | |
| 05/26 | 1,430 ↑ | — | — | — | — | — | |
| 05/25 | 1,387 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 1,396 ↓ | — | — | — | — | — | |
| 05/21 | 1,411 ↑ | — | — | — | — | — | |
| 05/20 | 1,392 ↓ | — | — | — | — | — | |
| 05/19 | 1,409 ↑ | — | — | — | — | — | |
| 05/18 | 1,385 ↓ | (+10.8万) | — | — | — | +10.8万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,404 ↑ | — | — | — | — | — | |
| 05/14 | 1,385 ↑ | — | — | — | — | — | |
| 05/13 | 1,244 ↑ | — | — | — | — | — | |
| 05/12 | 1,219 ↓ | (-20.8万) | — | — | — | -20.8万 | |
| 05/11 | 1,229 ↓ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 1,240 ↑ | — | — | — | — | — | |
| 05/07 | 1,237 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,227 ↓ | — | — | — | — | — | |
| 04/30 | 1,229 ↓ | (-35.3万) | — | — | — | -35.3万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 1,256 ↓ | — | — | — | — | — | |
| 04/27 | 1,270 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,274 ↑ | — | — | — | — | — | |
| 04/23 | 1,272 ↓ | — | — | — | — | — | |
| 04/22 | 1,293 ↓ | — | — | — | — | — | |
| 04/21 | 1,306 ↑ | (-22.7万) | — | — | — | -22.7万 | |
| 04/20 | 1,265 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 1,252 ↓ | — | — | — | — | — | |
| 04/16 | 1,282 ↑ | (-34.1万) | — | — | — | -34.1万 | |
| 04/15 | 1,263 ↓ | (-27.1万) | (-42.4万) | — | — | -69.6万 | |
| 04/14 | 1,264 ↓ | — | (+3.6万) | — | — | +3.6万 | |
| 04/13 | 1,264 ↓ | — | (-21.5万) | — | — | -21.5万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 1,268 ↓ | — | — | — | — | — | |
| 04/09 | 1,288 ↑ | — | — | — | — | — | |
| 04/08 | 1,285 ↑ | — | — | — | — | — | |
| 04/07 | 1,257 ↑ | — | — | — | — | — | |
| 04/06 | 1,250 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 1,253 ↓ | (-22.8万) | — | — | — | -22.8万 | |
| 04/02 | 1,261 ↓ | — | (-270.1万) | — | — | -270.1万 | |
| 04/01 | 1,283 ↑ | — | — | — | — | — | |
| 03/31 | 1,258 ↑ | — | (-7.8万) | — | — | -7.8万 | |
| 03/30 | 1,246 ↓ | — | (+2.6万) | — | — | +2.6万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 1,291 ↓ | — | — | — | — | — | |
| 03/26 | 1,297 ↑ | — | — | — | — | — | |
| 03/25 | 1,269 ↑ | — | — | — | — | — | |
| 03/24 | 1,249 ↑ | — | (-22.8万) | — | — | -22.8万 | |
| 03/23 | 1,221 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 1,261 ↓ | — | (+319.3万) | — | — | +319.3万 | |
| 03/18 | 1,390 ↑ | — | — | — | — | — | |
| 03/17 | 1,336 ↑ | — | — | — | — | — | |
| 03/16 | 1,333 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 1,347 ↓ | — | — | — | — | — | |
| 03/12 | 1,355 ↓ | — | — | — | — | — | |
| 03/11 | 1,371 ↑ | — | — | — | — | — | |
| 03/10 | 1,352 ↑ | — | — | — | — | — | |
| 03/09 | 1,321 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 1,410 ↓ | — | — | — | — | — | |
| 03/05 | 1,431 ↓ | — | — | — | (-189.0万) | -189.0万 | |
| 03/04 | 1,439 ↓ | — | — | — | — | — | |
| 03/03 | 1,492 ↓ | — | — | — | — | — | |
| 03/02 | 1,554 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 1,561 ↑ | — | — | — | — | ||
| 02/26 | 1,528 ↓ | — | — | — | — | — | |
| 02/25 | 1,538 ↑ | — | — | — | — | — | |
| 02/24 | 1,529 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 1,527 ↑ | — | — | — | — | — | |
| 02/19 | 1,519 ↑ | — | — | — | — | — | |
| 02/18 | 1,502 ↑ | (-11.2万) | — | — | — | -11.2万 | |
| 02/17 | 1,470 ↑ | — | — | — | — | — | |
| 02/16 | 1,464 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 1,490 ↓ | — | — | — | — | — | |
| 02/12 | 1,519 ↑ | (+8.2万) | — | — | — | +8.2万 | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 1,480 ↑ | (-10.1万) | — | — | — | -10.1万 | |
| 02/09 | 1,455 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 1,420 ↑ | (+29.5万) | — | — | — | +29.5万 | |
| 02/05 | 1,380 ↓ | — | — | — | — | — | |
| 02/04 | 1,388 ↑ | — | — | — | — | — | |
| 02/03 | 1,367 ↑ | — | — | — | — | — | |
| 02/02 | 1,327 ↑ | (+7.8万) | — | — | — | +7.8万 | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 1,323 ↑ | (+25.9万) | — | — | — | +25.9万 | |
| 01/29 | 1,304 ↑ | — | — | — | — | — | |
| 01/28 | 1,292 ↑ | — | — | — | — | — | |
| 01/27 | 1,285 ↑ | — | — | — | — | — | |
| 01/26 | 1,280 ↓ | (-4.3万) | — | — | — | -4.3万 | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 1,290 ↑ | — | — | — | — | — | |
| 01/22 | 1,279 ↑ | (+28.0万) | — | — | — | +28.0万 | |
| 01/21 | 1,262 ↓ | — | — | — | — | — | |
| 01/20 | 1,270 ↓ | — | — | — | — | — | |
| 01/19 | 1,282 ↑ | (+13.4万) | — | — | — | +13.4万 | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 1,256 ↑ | (+38.9万) | — | — | — | +38.9万 | |
| 01/15 | 1,251 ↑ | — | — | — | — | — | |
| 01/14 | 1,236 ↑ | (+12.1万) | — | — | — | +12.1万 | |
| 01/13 | 1,235 ↓ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 1,240 ↑ | — | — | — | — | — | |
| 01/08 | 1,231 ↓ | — | — | — | — | — | |
| 01/07 | 1,240 ↓ | — | — | — | — | — | |
| 01/06 | 1,242 ↑ | — | — | — | — | — | |
| 01/05 | 1,225 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 1,216 ↓ | (+88.1万) | — | — | — | +88.1万 | |
| 12/29 | 1,216 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 1,201 ↑ | — | — | — | — | — | |
| 12/25 | 1,200 ↑ | — | — | — | — | — | |
| 12/24 | 1,173 ↑ | — | — | — | — | — | |
| 12/23 | 1,172 ↑ | — | — | — | — | — | |
| 12/22 | 1,168 ↓ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 1,176 ↑ | — | — | — | — | — | |
| 12/18 | 1,168 ↑ | — | — | — | — | — | |
| 12/17 | 1,155 ↓ | — | — | — | — | — | |
| 12/16 | 1,171 ↓ | — | — | — | — | — | |
| 12/15 | 1,183 ↑ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 1,178 ↑ | — | — | — | — | — | |
| 12/11 | 1,146 ↑ | — | — | — | — | — | |
| 12/10 | 1,126 ↑ | — | — | — | — | — | |
| 12/09 | 1,123 ↓ | — | — | — | — | — | |
| 12/08 | 1,127 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 1,106 ↓ | — | — | — | — | — | |
| 12/04 | 1,116 ↑ | — | — | — | — | — | |
| 12/03 | 1,115 ↑ | — | — | — | — | — | |
| 12/02 | 1,110 ↓ | — | — | — | — | — | |
| 12/01 | 1,116 － | (+32.4万) | — | — | — | +32.4万 | |
| 11/30 | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | |
| 11/28 | 1,116 ↑ | — | — | — | — | — | |
| 11/27 | 1,101 ↑ | — | — | — | — | — | |
| 11/26 | 1,096 ↑ | — | — | — | — | — | |
| 11/25 | 1,081 ↑ | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | |
| 11/21 | 1,025 ↑ | — | — | — | — | — | |
| 11/20 | 993 ↑ | — | — | — | — | — | |
| 11/19 | 984 ↓ | (+24.6万) | — | — | — | +24.6万 | |
| 11/18 | 1,003 ↑ | — | — | — | — | — | |
| 11/17 | 995 ↓ | (+11.8万) | — | — | — | +11.8万 | |
| 11/16 | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | |
| 11/14 | 1,003 ↓ | — | — | — | — | — | |
| 11/13 | 1,009 ↑ | — | — | — | — | — | |
| 11/12 | 1,005 ↓ | (-9.3万) | — | — | — | -9.3万 | |
| 11/11 | 1,007 ↑ | (-20.4万) | — | — | — | -20.4万 | |
| 11/10 | 997 ↑ | (+10.5万) | — | — | — | +10.5万 | |
| 11/09 | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | |
| 11/07 | 996 ↑ | — | (-30.8万) | — | — | -30.8万 | |
| 11/06 | 988 ↑ | — | — | — | — | — | |
| 11/05 | 934 ↑ | — | (+3.2万) | — | — | +3.2万 | |
| 11/04 | 929 ↓ | — | — | — | — | — | |
| 11/03 | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | |
| 10/31 | 939 ↑ | — | — | — | — | ||
| 10/30 | 937 ↑ | — | — | — | — | — | |
| 10/29 | 927 ↓ | — | — | — | — | — | |
| 10/28 | 942 ↓ | — | — | — | — | — | |
| 10/27 | 969 ↑ | — | — | — | — | — | |
| 10/26 | — | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | — | |
| 10/24 | 951 ↑ | — | — | — | — | — | |
| 10/23 | 949 ↑ | — | — | — | — | — | |
| 10/22 | 933 ↑ | — | — | — | — | — | |
| 10/21 | 925 ↑ | — | — | — | — | — | |
| 10/20 | 923 ↑ | — | — | — | — | — | |
| 10/19 | — | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです