データ更新日：2026/08/20
GOLDMAN SACHS INTERNATIONAL
5.3万株
J.P. MORGAN SECURITIES PLC
6.1万株
モルガン・スタンレーMUFG証券株式会社
5.7万株
野村證券株式会社
7.3万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/19 | 1,237 ↑ | — | — | — | (-0.1万) | -0.1万 | |
| 08/18 | 1,205 ↓ | — | — | — | — | — | |
| 08/17 | 1,218 ↑ | — | — | — | (+0.1万) | +0.1万 | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 1,205 ↑ | — | — | (-3.2万) | (-0.1万) | -3.4万 | |
| 08/13 | 1,038 ↓ | — | — | (-1.0万) | (+0.1万) | -0.9万 | |
| 08/12 | 1,041 ↑ | — | — | — | (-0.1万) | -0.1万 | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 1,040 ↓ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 1,062 ↑ | (-1.1万) | — | (+1.1万) | — | +0.0万 | |
| 08/06 | 1,023 ↑ | (-1.8万) | — | — | — | -1.8万 | |
| 08/05 | 1,012 ↓ | — | — | — | — | — | |
| 08/04 | 1,019 ↑ | — | — | — | — | — | |
| 08/03 | 1,008 ↑ | — | — | (+1.5万) | — | +1.5万 | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 1,003 ↓ | — | — | — | — | — | |
| 07/30 | 1,017 ↑ | (-0.9万) | — | — | — | -0.9万 | |
| 07/29 | 1,016 ↑ | (-0.8万) | — | — | — | -0.8万 | |
| 07/28 | 1,001 ↓ | — | — | (+0.1万) | — | +0.1万 | |
| 07/27 | 1,019 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 1,004 ↓ | — | — | — | — | — | |
| 07/23 | 1,008 ↑ | — | — | — | — | — | |
| 07/22 | 1,004 ↓ | — | — | (-0.1万) | — | -0.1万 | |
| 07/21 | 1,005 ↓ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 1,020 ↑ | — | — | — | — | — | |
| 07/16 | 1,001 ↓ | — | — | (+0.4万) | — | +0.4万 | |
| 07/15 | 1,017 ↑ | — | — | — | — | — | |
| 07/14 | 1,013 ↑ | — | — | — | — | — | |
| 07/13 | 1,000 － | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 1,000 － | — | — | (-1.5万) | — | -1.5万 | |
| 07/09 | 1,000 ↑ | (+0.2万) | — | — | — | +0.2万 | |
| 07/08 | 992 ↓ | (-0.3万) | — | — | (+0.1万) | -0.3万 | |
| 07/07 | 998 ↓ | — | — | — | — | — | |
| 07/06 | 1,003 ↑ | — | — | — | (-0.1万) | -0.1万 | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 1,000 ↑ | — | — | — | — | — | |
| 07/02 | 998 ↑ | — | — | — | — | — | |
| 07/01 | 974 ↑ | — | — | — | — | — | |
| 06/30 | 953 ↓ | — | — | — | (+0.1万) | +0.1万 | |
| 06/29 | 959 ↑ | — | — | (-1.2万) | (-0.1万) | -1.2万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 941 ↑ | — | — | — | — | — | |
| 06/25 | 930 ↓ | — | — | — | — | — | |
| 06/24 | 931 ↑ | — | — | — | — | — | |
| 06/23 | 923 ↓ | — | — | — | — | — | |
| 06/22 | 945 ↑ | — | — | (-0.8万) | — | -0.8万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 943 ↑ | — | — | — | (+0.2万) | +0.2万 | |
| 06/18 | 936 ↑ | — | — | (-0.8万) | (-0.3万) | -1.1万 | |
| 06/17 | 933 ↑ | — | — | — | — | — | |
| 06/16 | 923 ↓ | — | — | — | — | — | |
| 06/15 | 937 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 923 ↓ | (+0.7万) | — | — | (+0.5万) | +1.2万 | |
| 06/11 | 933 ↓ | — | — | — | — | — | |
| 06/10 | 937 － | — | — | (+0.5万) | (-0.4万) | +0.1万 | |
| 06/09 | 937 － | — | — | — | (+0.1万) | +0.1万 | |
| 06/08 | 937 ↓ | — | — | — | (-0.2万) | -0.2万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 971 ↑ | — | — | (-1.5万) | — | -1.5万 | |
| 06/04 | 954 ↑ | — | — | — | (+1.4万) | +1.4万 | |
| 06/03 | 951 ↓ | — | — | — | — | — | |
| 06/02 | 960 ↑ | — | — | — | — | — | |
| 06/01 | 956 ↑ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 945 ↓ | — | — | — | — | — | |
| 05/28 | 948 ↑ | — | — | (-1.2万) | — | -1.2万 | |
| 05/27 | 946 ↑ | — | — | — | — | — | |
| 05/26 | 939 ↑ | — | — | — | — | — | |
| 05/25 | 936 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 952 ↑ | — | — | — | — | — | |
| 05/21 | 941 ↑ | — | — | — | — | — | |
| 05/20 | 938 ↓ | — | — | (+1.6万) | — | +1.6万 | |
| 05/19 | 1,007 ↑ | — | — | (+1.1万) | — | +1.1万 | |
| 05/18 | 1,003 ↓ | — | — | (+1.5万) | — | +1.5万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,025 ↑ | (-0.5万) | — | (+1.7万) | — | +1.2万 | |
| 05/14 | 998 ↓ | (+1.2万) | — | (+0.7万) | — | +2.0万 | |
| 05/13 | 1,007 ↓ | — | — | (-1.6万) | — | -1.6万 | |
| 05/12 | 1,016 ↑ | — | — | — | — | — | |
| 05/11 | 1,008 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 976 ↑ | (+0.1万) | — | (-1.3万) | — | -1.2万 | |
| 05/07 | 950 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 940 ↓ | — | — | — | — | — | |
| 04/30 | 943 ↓ | — | — | (-0.9万) | — | -0.9万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 958 ↓ | — | — | — | — | — | |
| 04/27 | 966 － | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 966 ↑ | — | — | — | — | — | |
| 04/23 | 953 ↓ | — | — | — | — | — | |
| 04/22 | 969 ↓ | — | — | — | — | — | |
| 04/21 | 979 ↓ | — | — | — | — | — | |
| 04/20 | 990 ↓ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 993 ↑ | — | — | — | — | — | |
| 04/16 | 979 ↑ | — | — | — | — | — | |
| 04/15 | 977 ↑ | — | — | — | — | — | |
| 04/14 | 958 ↑ | — | — | — | — | — | |
| 04/13 | 945 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 947 ↓ | — | — | — | — | — | |
| 04/09 | 962 ↓ | — | — | — | — | — | |
| 04/08 | 982 ↑ | — | — | (-1.7万) | — | -1.7万 | |
| 04/07 | 972 ↑ | — | — | — | — | — | |
| 04/06 | 970 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 962 ↑ | — | — | — | — | — | |
| 04/02 | 944 ↓ | — | — | — | — | — | |
| 04/01 | 958 ↑ | — | — | — | — | — | |
| 03/31 | 928 ↑ | (-0.1万) | — | — | — | -0.1万 | |
| 03/30 | 917 ↓ | (+0.5万) | — | — | +0.5万 | ||
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 975 ↑ | — | — | — | — | — | |
| 03/26 | 949 ↓ | — | — | — | — | — | |
| 03/25 | 963 ↑ | — | — | — | — | — | |
| 03/24 | 952 ↑ | — | — | — | — | — | |
| 03/23 | 929 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 947 ↓ | — | — | — | — | — | |
| 03/18 | 970 ↑ | — | — | (+1.2万) | — | +1.2万 | |
| 03/17 | 962 ↑ | (-0.5万) | — | — | — | -0.5万 | |
| 03/16 | 953 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 956 ↓ | — | — | — | — | — | |
| 03/12 | 965 ↓ | — | — | — | — | — | |
| 03/11 | 981 ↑ | — | — | — | — | — | |
| 03/10 | 969 ↑ | — | — | — | — | — | |
| 03/09 | 960 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 985 ↑ | — | — | — | — | — | |
| 03/05 | 967 ↑ | — | — | — | — | — | |
| 03/04 | 927 ↓ | (+1.3万) | — | (+0.1万) | — | +1.3万 | |
| 03/03 | 952 ↓ | — | — | — | — | — | |
| 03/02 | 995 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 1,009 ↑ | — | — | — | — | — | |
| 02/26 | 992 ↑ | — | — | — | — | — | |
| 02/25 | 968 ↑ | — | — | — | — | — | |
| 02/24 | 948 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 958 ↓ | — | — | — | — | — | |
| 02/19 | 969 ↑ | — | — | — | — | — | |
| 02/18 | 961 ↓ | (+0.5万) | — | — | — | +0.5万 | |
| 02/17 | 975 ↑ | — | — | — | — | — | |
| 02/16 | 969 ↑ | — | — | — | — | ||
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 956 ↓ | — | — | (-0.1万) | — | -0.1万 | |
| 02/12 | 1,000 ↓ | — | — | (+0.4万) | — | +0.4万 | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 1,010 ↓ | — | — | (+1.3万) | — | +1.3万 | |
| 02/09 | 1,013 ↑ | — | — | (+2.2万) | — | +2.2万 | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 986 ↓ | — | — | (+1.4万) | — | +1.4万 | |
| 02/05 | 1,030 ↑ | (-0.7万) | — | — | — | -0.7万 | |
| 02/04 | 1,025 ↓ | (+1.4万) | — | — | — | +1.4万 | |
| 02/03 | 1,042 ↑ | — | — | — | — | — | |
| 02/02 | 1,033 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 1,037 ↓ | — | — | — | — | ||
| 01/29 | 1,060 ↓ | — | — | — | — | — | |
| 01/28 | 1,081 ↓ | — | — | — | — | — | |
| 01/27 | 1,089 ↑ | — | — | (-0.5万) | — | -0.5万 | |
| 01/26 | 1,066 ↓ | — | — | (+0.2万) | — | +0.2万 | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 1,083 ↑ | — | — | (-1.2万) | — | -1.2万 | |
| 01/22 | 1,081 ↑ | — | — | — | — | — | |
| 01/21 | 1,065 ↓ | — | — | — | — | — | |
| 01/20 | 1,070 ↓ | — | — | — | — | — | |
| 01/19 | 1,081 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 1,104 ↑ | — | — | (-1.3万) | — | -1.3万 | |
| 01/15 | 1,089 ↑ | — | — | — | — | — | |
| 01/14 | 1,055 ↓ | — | — | (-0.1万) | — | -0.1万 | |
| 01/13 | 1,072 ↑ | — | — | (+0.1万) | — | +0.1万 | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 1,057 ↓ | — | — | — | — | — | |
| 01/08 | 1,063 ↑ | — | — | — | — | — | |
| 01/07 | 1,045 ↑ | — | — | — | — | — | |
| 01/06 | 1,043 ↑ | — | — | — | — | — | |
| 01/05 | 1,034 ↓ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 1,043 ↓ | — | — | (-0.7万) | — | -0.7万 | |
| 12/29 | 1,049 ↓ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 1,056 － | — | — | — | — | — | |
| 12/25 | 1,056 ↑ | — | — | — | — | — | |
| 12/24 | 1,053 ↓ | — | — | — | — | — | |
| 12/23 | 1,059 ↓ | — | — | — | — | — | |
| 12/22 | 1,060 ↓ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 1,085 ↑ | — | — | — | — | — | |
| 12/18 | 1,072 － | — | — | — | — | — | |
| 12/17 | 1,072 ↓ | — | — | — | — | — | |
| 12/16 | 1,086 ↓ | — | — | — | — | — | |
| 12/15 | 1,094 ↑ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 1,046 ↑ | — | — | — | — | — | |
| 12/11 | 1,043 ↓ | — | — | (+1.5万) | — | +1.5万 | |
| 12/10 | 1,064 ↓ | — | — | — | — | — | |
| 12/09 | 1,065 ↓ | — | — | (+1.6万) | — | +1.6万 | |
| 12/08 | 1,070 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 1,048 ↓ | — | — | — | — | — | |
| 12/04 | 1,061 ↓ | — | — | — | — | — | |
| 12/03 | 1,072 ↑ | — | — | — | — | — | |
| 12/02 | 1,066 ↓ | — | — | — | — | — | |
| 12/01 | 1,069 ↓ | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | |
| 11/28 | 1,088 ↑ | — | — | — | — | — | |
| 11/27 | 1,085 ↑ | — | — | — | — | — | |
| 11/26 | 1,076 － | — | — | — | — | — | |
| 11/25 | 1,076 ↓ | — | — | (+0.3万) | — | +0.3万 | |
| 11/24 | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです