データ更新日:2026/06/01
日付 終値 Barclays Capital Securities Ltd GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. Jump Trading Pacific Pte Ltd MERRILL LYNCH INTERNATIONAL Nomura International plc UBS AG モルガン スタンレーMUFG証券株式会社 合計増減
05/26 629 (+0.0万) +0.0万
05/25 624
05/24
05/23
05/22 634 (-1.1万) -1.1万
05/21 621
05/20 619
05/19 645 (-0.7万) (-0.4万) -1.1万
05/18 626 (-0.8万) -0.8万
05/17
05/16
05/15 647 (+0.7万) +0.7万
05/14 616 (+0.7万) +0.7万
05/13 650 (-0.3万) -0.3万
05/12 655 (-0.8万) (+0.3万) -0.6万
05/11 660 (-0.3万) (+0.7万) +0.4万
05/10
05/09
05/08 662 (-1.3万) (+0.9万) -0.4万
05/07 665 (+0.0万) (-0.2万) -0.2万
05/06
05/05
05/04
05/03
05/02
05/01 674 (0.0万) (+0.1万) +0.1万
04/30 668 (-0.6万) (+0.8万) +0.2万
04/29
04/28 685 (-0.1万) (-0.2万) -0.3万
04/27 681 (-0.2万) (-0.6万) -0.8万
04/26
04/25
04/24 680 (-0.2万) (-0.5万) -0.7万
04/23 685 (+0.1万) (+0.3万) +0.4万
04/22 682 (+0.1万) (+0.7万) (+0.8万) +1.7万
04/21 684
04/20 699 (-0.4万) (-0.8万) (-1.0万) -2.2万
04/19
04/18
04/17 693 (-0.2万) (-0.5万) -0.7万
04/16 693 (-0.9万) (-0.5万) (-0.5万) (+0.6万) -1.4万
04/15 665 (-1.7万) (-1.2万) (-0.6万) -3.5万
04/14 648 (+1.8万) (+1.2万) (+3.1万) (+5.9万) (+6.8万) +18.7万
04/13 705 (+0.1万) (+0.9万) +1.0万
04/12
04/11
04/10 700 (+0.1万) (+0.4万) +0.4万
04/09 698 (+0.3万) (+1.0万) +1.3万
04/08 705 (-1.2万) -1.2万
04/07 678 (+0.1万) (-0.8万) -0.8万
04/06 678 (+0.1万) +0.1万
04/05
04/04
04/03 668
04/02 665 (-0.1万) (-0.4万) -0.5万
04/01 684 (+0.1万) (-0.8万) (-0.6万) -1.4万
03/31 651 (-0.9万) -0.9万
03/30 647 (+0.1万) (+0.8万) +0.9万
03/29
03/28
03/27 679 (-0.1万) (-0.4万) (-0.7万) -1.1万
03/26 677 (+0.7万) (-0.4万) +0.2万
03/25 700 (0.0万) 0.0万
03/24 677 (-0.3万) (-0.7万) (-0.4万) -1.4万
03/23 659 (-0.1万) (+0.1万) +0.0万
03/22
03/21
03/20
03/19 696 (+0.1万) +0.1万
03/18 719 (-0.2万) -0.2万
03/17 706 (-0.4万) (-0.1万) -0.4万
03/16 702
03/15
03/14
03/13 704 (-0.2万) -0.2万
03/12 702 (+0.1万) +0.1万
03/11 715 (+0.2万) +0.2万
03/10 726 (+0.0万) +0.0万
03/09 691 (+0.4万) (+0.5万) +0.9万
03/08
03/07
03/06 724 (+0.6万) (+0.2万) +0.8万
03/05 699 (-0.5万) -0.5万
03/04 673 (-0.7万) -0.7万
03/03 700

※ 表示は直近9ヶ月分までです