データ更新日：2026/07/16
Barclays Capital Securities Ltd
1.0万株
GOLDMAN SACHS INTERNATIONAL
1.5万株
Nomura International plc
1.6万株
UBS AG
1.5万株
モルガン・スタンレーMUFG証券株式会社
1.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 07/14 | 1,130 ↓ | — | — | (+0.3万) | — | — | +0.3万 | |
| 07/13 | 1,140 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 1,142 ↑ | — | — | (-0.6万) | — | — | -0.6万 | |
| 07/09 | 1,130 ↑ | — | — | — | — | — | — | |
| 07/08 | 1,115 ↑ | — | — | (-0.2万) | — | — | -0.2万 | |
| 07/07 | 1,091 ↓ | — | — | (+0.3万) | — | — | +0.3万 | |
| 07/06 | 1,160 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 1,150 ↑ | — | — | — | — | (-0.4万) | -0.4万 | |
| 07/02 | 1,140 ↑ | — | — | — | — | — | — | |
| 07/01 | 1,122 ↓ | — | — | — | — | (+0.3万) | +0.3万 | |
| 06/30 | 1,143 ↑ | — | — | — | — | — | — | |
| 06/29 | 1,110 ↑ | — | — | (-0.4万) | — | — | -0.4万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 1,011 ↓ | — | — | — | — | — | — | |
| 06/25 | 1,032 ↑ | — | — | — | — | — | — | |
| 06/24 | 983 ↑ | (-0.6万) | — | (-0.4万) | — | — | -1.0万 | |
| 06/23 | 947 ↑ | — | — | — | — | — | — | |
| 06/22 | 946 ↓ | — | — | (-0.1万) | — | — | -0.1万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 950 ↑ | — | — | (+0.2万) | — | — | +0.2万 | |
| 06/18 | 936 ↓ | (+0.2万) | — | — | — | — | +0.2万 | |
| 06/17 | 976 ↓ | — | — | (+0.2万) | — | — | +0.2万 | |
| 06/16 | 979 ↑ | — | — | (-0.2万) | — | — | -0.2万 | |
| 06/15 | 949 ↑ | (-1.4万) | — | — | — | — | -1.4万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 920 ↓ | — | — | (-0.4万) | — | — | -0.4万 | |
| 06/11 | 926 ↓ | — | — | — | — | — | — | |
| 06/10 | 938 ↑ | — | — | — | — | — | — | |
| 06/09 | 930 ↑ | — | — | (-0.2万) | — | — | -0.2万 | |
| 06/08 | 910 ↓ | (+0.5万) | — | — | — | — | +0.5万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 917 ↑ | (-0.4万) | — | (-0.2万) | — | — | -0.6万 | |
| 06/04 | 909 ↑ | — | — | — | — | — | — | |
| 06/03 | 905 ↑ | (+0.3万) | — | (+0.4万) | — | — | +0.7万 | |
| 06/02 | 901 ↓ | (+0.3万) | — | — | — | — | +0.3万 | |
| 06/01 | 920 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 929 ↓ | (+0.3万) | — | (-0.4万) | — | — | -0.1万 | |
| 05/28 | 936 ↑ | (-0.6万) | — | — | — | — | -0.6万 | |
| 05/27 | 919 ↓ | — | — | — | — | — | — | |
| 05/26 | 921 ↓ | — | — | — | — | — | — | |
| 05/25 | 929 ↓ | (+0.5万) | — | (-0.9万) | — | — | -0.4万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 954 ↑ | — | — | — | — | — | — | |
| 05/21 | 932 ↑ | — | — | — | — | — | — | |
| 05/20 | 917 ↓ | — | — | — | — | — | — | |
| 05/19 | 939 ↑ | (-0.5万) | — | (-0.7万) | — | — | -1.2万 | |
| 05/18 | 927 ↑ | (-0.3万) | — | (+0.4万) | (0.0万) | — | 0.0万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 921 ↑ | (-0.2万) | — | (+1.2万) | (+0.0万) | — | +1.1万 | |
| 05/14 | 830 ↓ | (+0.8万) | — | — | — | — | +0.8万 | |
| 05/13 | 865 ↑ | (-0.1万) | — | (-0.7万) | — | — | -0.8万 | |
| 05/12 | 845 ↓ | — | — | (-0.1万) | — | -0.1万 | ||
| 05/11 | 866 ↓ | — | — | (-0.6万) | (+0.9万) | — | +0.3万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 900 ↑ | — | — | (-0.3万) | — | — | -0.3万 | |
| 05/07 | 884 ↓ | — | (-0.1万) | — | — | — | -0.1万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 892 ↑ | — | — | (+0.6万) | — | — | +0.6万 | |
| 04/30 | 878 ↓ | — | — | (+0.9万) | — | — | +0.9万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 923 ↑ | — | (+0.2万) | (+0.6万) | (-1.0万) | — | -0.2万 | |
| 04/27 | 881 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 1,181 ↑ | — | — | (+0.8万) | — | +0.8万 | ||
| 04/23 | 1,127 ↓ | — | — | (+0.3万) | — | — | +0.3万 | |
| 04/22 | 1,163 ↓ | — | — | — | — | (-0.3万) | -0.3万 | |
| 04/21 | 1,170 ↓ | — | — | — | — | — | — | |
| 04/20 | 1,182 ↓ | — | — | — | — | — | ||
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 1,245 ↓ | — | — | — | — | — | ||
| 04/16 | 1,252 ↑ | — | — | — | — | — | — | |
| 04/15 | 1,240 ↓ | — | — | — | — | — | — | |
| 04/14 | 1,258 ↑ | — | — | — | — | — | — | |
| 04/13 | 1,055 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 1,064 ↑ | — | — | — | — | — | — | |
| 04/09 | 1,031 ↓ | — | — | — | — | — | — | |
| 04/08 | 1,039 ↓ | — | — | — | — | — | — | |
| 04/07 | 1,069 ↓ | — | — | — | — | — | — | |
| 04/06 | 1,126 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 1,059 ↑ | — | — | — | — | — | — | |
| 04/02 | 1,043 ↑ | — | — | — | — | — | — | |
| 04/01 | 1,040 ↑ | — | — | — | — | — | — | |
| 03/31 | 1,020 ↓ | — | — | — | — | — | — | |
| 03/30 | 1,033 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 1,074 ↑ | — | — | — | — | — | — | |
| 03/26 | 1,070 ↑ | — | — | — | — | — | — | |
| 03/25 | 1,065 ↑ | — | — | — | — | — | — | |
| 03/24 | 1,014 ↓ | — | — | — | — | — | — | |
| 03/23 | 1,029 ↑ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 1,018 ↑ | — | — | — | — | — | — | |
| 03/18 | 1,012 ↑ | — | — | — | — | — | — | |
| 03/17 | 1,005 ↑ | — | — | — | — | — | — | |
| 03/16 | 963 ↑ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 934 ↑ | — | — | — | — | — | — | |
| 03/12 | 895 ↓ | — | — | — | — | — | — | |
| 03/11 | 910 ↓ | — | — | — | — | — | — | |
| 03/10 | 916 ↑ | — | — | — | — | — | — | |
| 03/09 | 908 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 911 ↑ | — | — | — | — | — | — | |
| 03/05 | 908 ↑ | — | — | — | — | — | — | |
| 03/04 | 907 ↑ | — | — | — | — | — | — | |
| 03/03 | 906 ↓ | — | — | — | — | — | — | |
| 03/02 | 944 ↑ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 942 ↑ | — | — | — | — | — | — | |
| 02/26 | 934 ↓ | — | — | — | — | — | — | |
| 02/25 | 937 ↑ | — | — | — | — | — | — | |
| 02/24 | 930 ↓ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 956 ↓ | — | — | — | — | — | — | |
| 02/19 | 959 ↑ | — | — | — | — | — | — | |
| 02/18 | 952 ↑ | — | — | — | — | — | — | |
| 02/17 | 943 ↑ | — | — | — | — | — | — | |
| 02/16 | 928 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 924 ↑ | — | — | — | — | — | — | |
| 02/12 | 921 ↓ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 938 ↑ | — | — | — | — | — | — | |
| 02/09 | 931 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 920 ↓ | — | — | — | — | — | — | |
| 02/05 | 921 ↓ | — | — | — | — | — | — | |
| 02/04 | 945 ↓ | — | — | — | — | — | — | |
| 02/03 | 947 ↑ | — | — | — | — | — | — | |
| 02/02 | 937 ↑ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 913 ↓ | — | — | — | — | — | — | |
| 01/29 | 915 ↓ | — | — | — | — | — | — | |
| 01/28 | 922 ↓ | — | — | — | — | — | — | |
| 01/27 | 929 ↑ | — | — | — | — | — | — | |
| 01/26 | 912 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 916 ↓ | — | — | — | — | — | — | |
| 01/22 | 927 ↑ | — | — | — | — | — | — | |
| 01/21 | 912 ↓ | — | — | — | — | — | — | |
| 01/20 | 922 ↓ | — | — | — | — | — | — | |
| 01/19 | 923 ↓ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 932 ↓ | — | — | — | — | — | — | |
| 01/15 | 934 ↑ | — | — | — | — | — | — | |
| 01/14 | 932 － | — | — | — | — | — | — | |
| 01/13 | 932 ↑ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 930 ↑ | — | — | — | — | — | — | |
| 01/08 | 907 ↑ | — | — | — | — | — | — | |
| 01/07 | 902 ↑ | — | — | — | — | — | — | |
| 01/06 | 896 ↑ | — | — | — | — | — | — | |
| 01/05 | 884 ↑ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 868 ↑ | — | — | — | — | — | — | |
| 12/29 | 866 ↑ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 864 ↑ | — | — | — | — | — | — | |
| 12/25 | 855 ↑ | — | — | — | — | — | — | |
| 12/24 | 853 ↑ | — | — | — | — | — | — | |
| 12/23 | 852 ↓ | — | — | — | — | — | — | |
| 12/22 | 855 ↑ | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 853 ↓ | — | — | — | — | — | — | |
| 12/18 | 873 ↑ | — | — | — | — | — | — | |
| 12/17 | 850 ↑ | — | — | — | — | — | — | |
| 12/16 | 849 ↓ | — | — | — | — | — | — | |
| 12/15 | 857 ↓ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 912 ↓ | — | — | — | — | — | — | |
| 12/11 | 923 ↓ | — | — | — | — | — | — | |
| 12/10 | 924 ↓ | — | — | — | — | — | — | |
| 12/09 | 926 ↓ | — | — | — | — | — | — | |
| 12/08 | 928 ↓ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 935 ↓ | — | — | — | — | — | — | |
| 12/04 | 948 ↓ | — | — | — | — | — | — | |
| 12/03 | 949 ↓ | — | — | — | — | — | — | |
| 12/02 | 950 ↓ | — | — | — | — | — | — | |
| 12/01 | 960 ↑ | — | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | |
| 11/28 | 948 － | — | — | — | — | — | — | |
| 11/27 | 948 ↑ | — | — | — | — | — | — | |
| 11/26 | 945 － | — | — | — | — | — | — | |
| 11/25 | 945 ↑ | — | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | |
| 11/21 | 943 － | — | — | — | — | — | — | |
| 11/20 | 943 ↓ | — | — | — | — | — | — | |
| 11/19 | 946 ↑ | — | — | — | — | — | — | |
| 11/18 | 939 ↓ | — | — | — | — | — | — | |
| 11/17 | 958 ↓ | — | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | |
| 11/14 | 987 ↓ | — | — | — | — | — | — | |
| 11/13 | 1,009 ↑ | — | — | — | — | — | — | |
| 11/12 | 991 ↑ | — | — | — | — | — | — | |
| 11/11 | 978 ↑ | — | — | — | — | — | — | |
| 11/10 | 965 ↑ | — | — | — | — | — | — | |
| 11/09 | — | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | — | |
| 11/07 | 942 ↓ | — | — | — | — | — | — | |
| 11/06 | 943 ↑ | — | — | — | — | — | — | |
| 11/05 | 938 ↓ | — | — | — | — | — | — | |
| 11/04 | 960 ↓ | — | — | — | — | — | — | |
| 11/03 | — | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | — | |
| 10/31 | 967 ↑ | — | — | — | — | — | — | |
| 10/30 | 951 ↓ | — | — | — | — | — | — | |
| 10/29 | 954 ↓ | — | — | — | — | — | — | |
| 10/28 | 977 ↑ | — | — | — | — | — | — | |
| 10/27 | 974 ↑ | — | — | — | — | — | — | |
| 10/26 | — | — | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | — | — | |
| 10/24 | 972 ↓ | — | — | — | — | — | — | |
| 10/23 | 976 ↓ | — | — | — | — | — | — | |
| 10/22 | 979 ↑ | — | — | — | — | — | — | |
| 10/21 | 970 ↓ | — | — | — | — | — | — | |
| 10/20 | 974 ↓ | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです