データ更新日:2026/09/03
Barclays Capital Securities Ltd
2.7万株
Citigroup Global Markets Limited
1.5万株
GOLDMAN SACHS INTERNATIONAL
1.5万株
JPM Securities Japan Co Ltd.
1.5万株
Nomura International plc
1.3万株
UBS AG
1.5万株
モルガン・スタンレーMUFG証券株式会社
1.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 09/02 | 761 ↓ | (+0.5万) | — | — | — | — | — | — | +0.5万 | |
| 09/01 | 768 ↓ | — | — | — | — | — | — | — | — | |
| 08/31 | 771 ↓ | — | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | — | |
| 08/28 | 777 ↑ | — | (-0.1万) | — | — | — | — | — | -0.1万 | |
| 08/27 | 776 ↑ | (+0.1万) | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 08/26 | 774 ↑ | — | — | — | — | — | — | — | — | |
| 08/25 | 764 ↑ | (-0.4万) | — | — | (-0.1万) | — | — | — | -0.5万 | |
| 08/24 | 750 ↓ | (+0.3万) | — | — | (+0.2万) | — | — | — | +0.4万 | |
| 08/23 | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | |
| 08/21 | 753 ↓ | — | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 08/20 | 768 ↑ | (-0.6万) | — | — | — | — | — | — | -0.6万 | |
| 08/19 | 749 ↓ | (+0.6万) | — | — | — | — | — | — | +0.6万 | |
| 08/18 | 755 ↑ | (+0.1万) | — | (-0.3万) | — | — | — | -0.2万 | ||
| 08/17 | 743 ↑ | — | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 738 ↑ | (-0.9万) | — | — | — | — | — | — | -0.9万 | |
| 08/13 | 723 ↓ | (+0.5万) | — | — | — | — | — | +0.5万 | ||
| 08/12 | 725 ↓ | — | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 733 ↑ | (+0.1万) | — | — | — | — | — | — | +0.1万 | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 731 ↑ | (-0.2万) | — | — | — | — | — | — | -0.2万 | |
| 08/06 | 730 ↓ | — | — | — | — | — | — | — | — | |
| 08/05 | 750 ↓ | — | — | — | — | — | — | — | — | |
| 08/04 | 765 ↓ | (+0.9万) | — | — | — | — | — | — | +0.9万 | |
| 08/03 | 785 ↓ | (+0.5万) | — | — | — | — | — | — | +0.5万 | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 805 ↓ | — | — | — | — | — | — | — | — | |
| 07/30 | 840 ↓ | — | — | — | — | — | — | — | — | |
| 07/29 | 1,140 ↑ | (-0.5万) | — | — | — | — | — | — | -0.5万 | |
| 07/28 | 1,108 ↑ | — | — | — | — | — | — | — | — | |
| 07/27 | 1,095 ↓ | (+0.2万) | — | — | — | — | — | — | +0.2万 | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 1,106 ↑ | — | — | — | — | — | — | — | — | |
| 07/23 | 1,096 ↑ | (-0.1万) | — | — | — | (-0.4万) | — | — | -0.5万 | |
| 07/22 | 1,092 ↓ | — | — | — | — | — | — | — | — | |
| 07/21 | 1,095 ↑ | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 1,086 ↓ | (+0.6万) | — | — | — | — | — | — | +0.6万 | |
| 07/16 | 1,117 ↓ | — | — | — | — | — | — | — | — | |
| 07/15 | 1,118 ↓ | — | — | — | — | — | — | — | — | |
| 07/14 | 1,130 ↓ | — | — | — | — | (+0.3万) | — | — | +0.3万 | |
| 07/13 | 1,140 ↓ | — | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 1,142 ↑ | — | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 07/09 | 1,130 ↑ | — | — | — | — | — | — | — | — | |
| 07/08 | 1,115 ↑ | — | — | — | — | (-0.2万) | — | — | -0.2万 | |
| 07/07 | 1,091 ↓ | — | — | — | — | (+0.3万) | — | — | +0.3万 | |
| 07/06 | 1,160 ↑ | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 1,150 ↑ | — | — | — | — | — | — | (-0.4万) | -0.4万 | |
| 07/02 | 1,140 ↑ | — | — | — | — | — | — | — | — | |
| 07/01 | 1,122 ↓ | — | — | — | — | — | — | (+0.3万) | +0.3万 | |
| 06/30 | 1,143 ↑ | — | — | — | — | — | — | — | — | |
| 06/29 | 1,110 ↑ | — | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 1,011 ↓ | — | — | — | — | — | — | — | — | |
| 06/25 | 1,032 ↑ | — | — | — | — | — | — | — | — | |
| 06/24 | 983 ↑ | (-0.6万) | — | — | — | (-0.4万) | — | — | -1.0万 | |
| 06/23 | 947 ↑ | — | — | — | — | — | — | — | — | |
| 06/22 | 946 ↓ | — | — | — | — | (-0.1万) | — | — | -0.1万 | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 950 ↑ | — | — | — | — | (+0.2万) | — | — | +0.2万 | |
| 06/18 | 936 ↓ | (+0.2万) | — | — | — | — | — | — | +0.2万 | |
| 06/17 | 976 ↓ | — | — | — | — | (+0.2万) | — | — | +0.2万 | |
| 06/16 | 979 ↑ | — | — | — | — | (-0.2万) | — | — | -0.2万 | |
| 06/15 | 949 ↑ | (-1.4万) | — | — | — | — | — | — | -1.4万 | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 920 ↓ | — | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 06/11 | 926 ↓ | — | — | — | — | — | — | — | — | |
| 06/10 | 938 ↑ | — | — | — | — | — | — | — | — | |
| 06/09 | 930 ↑ | — | — | — | — | (-0.2万) | — | — | -0.2万 | |
| 06/08 | 910 ↓ | (+0.5万) | — | — | — | — | — | — | +0.5万 | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 917 ↑ | (-0.4万) | — | — | — | (-0.2万) | — | — | -0.6万 | |
| 06/04 | 909 ↑ | — | — | — | — | — | — | — | — | |
| 06/03 | 905 ↑ | (+0.3万) | — | — | — | (+0.4万) | — | — | +0.7万 | |
| 06/02 | 901 ↓ | (+0.3万) | — | — | — | — | — | — | +0.3万 | |
| 06/01 | 920 ↓ | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 929 ↓ | (+0.3万) | — | — | — | (-0.4万) | — | — | -0.1万 | |
| 05/28 | 936 ↑ | (-0.6万) | — | — | — | — | — | — | -0.6万 | |
| 05/27 | 919 ↓ | — | — | — | — | — | — | — | — | |
| 05/26 | 921 ↓ | — | — | — | — | — | — | — | — | |
| 05/25 | 929 ↓ | (+0.5万) | — | — | — | (-0.9万) | — | — | -0.4万 | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 954 ↑ | — | — | — | — | — | — | — | — | |
| 05/21 | 932 ↑ | — | — | — | — | — | — | — | — | |
| 05/20 | 917 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 939 ↑ | (-0.5万) | — | — | — | (-0.7万) | — | — | -1.2万 | |
| 05/18 | 927 ↑ | (-0.3万) | — | — | — | (+0.4万) | (0.0万) | — | 0.0万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 921 ↑ | (-0.2万) | — | — | — | (+1.2万) | (+0.0万) | — | +1.1万 | |
| 05/14 | 830 ↓ | (+0.8万) | — | — | — | — | — | — | +0.8万 | |
| 05/13 | 865 ↑ | (-0.1万) | — | — | — | (-0.7万) | — | — | -0.8万 | |
| 05/12 | 845 ↓ | — | — | — | — | (-0.1万) | — | -0.1万 | ||
| 05/11 | 866 ↓ | — | — | — | — | (-0.6万) | (+0.9万) | — | +0.3万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 900 ↑ | — | — | — | — | (-0.3万) | — | — | -0.3万 | |
| 05/07 | 884 ↓ | — | — | (-0.1万) | — | — | — | — | -0.1万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 892 ↑ | — | — | — | — | (+0.6万) | — | — | +0.6万 | |
| 04/30 | 878 ↓ | — | — | — | — | (+0.9万) | — | — | +0.9万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 923 ↑ | — | — | — | (+0.6万) | (-1.0万) | — | -0.4万 | ||
| 04/27 | 881 ↓ | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 1,181 ↑ | — | — | — | — | (+0.8万) | — | +0.8万 | ||
| 04/23 | 1,127 ↓ | — | — | — | — | (+0.3万) | — | — | +0.3万 | |
| 04/22 | 1,163 ↓ | — | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 04/21 | 1,170 ↓ | — | — | — | — | — | — | — | — | |
| 04/20 | 1,182 ↓ | — | — | — | — | — | — | — | ||
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 1,245 | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです