データ更新日：2026/09/01
Citigroup Global Markets Limited
4.8万株
Nomura International plc
3.5万株
UBS AG
4.4万株
大和証券株式会社
4.2万株
| 日付 | 終値 | Citigroup Global Markets Limited | Nomura International plc | UBS AG | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 07/29 | 231 ↑ | (+0.4万) | — | — | — | +0.4万 | |
| 07/28 | 227 ↓ | — | — | — | — | — | |
| 07/27 | 228 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 227 ↑ | — | — | — | — | — | |
| 07/23 | 226 ↑ | — | — | — | — | — | |
| 07/22 | 225 ↓ | — | — | — | — | — | |
| 07/21 | 226 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 220 ↓ | — | — | — | — | — | |
| 07/16 | 229 ↓ | — | — | — | — | — | |
| 07/15 | 231 ↓ | — | — | — | — | — | |
| 07/14 | 232 ↓ | — | — | — | — | — | |
| 07/13 | 235 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 236 ↓ | — | — | — | — | — | |
| 07/09 | 237 ↓ | — | — | — | — | — | |
| 07/08 | 239 ↑ | — | — | — | — | — | |
| 07/07 | 238 ↓ | — | — | — | — | — | |
| 07/06 | 240 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 229 ↑ | — | — | — | — | — | |
| 07/02 | 226 ↑ | — | — | — | — | — | |
| 07/01 | 218 ↓ | — | — | — | — | — | |
| 06/30 | 219 ↓ | — | — | — | — | — | |
| 06/29 | 221 － | — | — | — | — | ||
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 221 ↓ | — | — | — | — | — | |
| 06/25 | 224 ↑ | — | — | — | — | — | |
| 06/24 | 223 ↓ | — | — | — | — | — | |
| 06/23 | 230 ↓ | — | — | — | — | — | |
| 06/22 | 232 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 229 － | — | — | — | — | — | |
| 06/18 | 229 － | — | — | — | — | — | |
| 06/17 | 229 ↑ | — | — | — | — | — | |
| 06/16 | 228 ↓ | — | — | — | — | — | |
| 06/15 | 230 ↓ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 234 ↑ | — | — | — | — | — | |
| 06/11 | 230 ↓ | — | — | — | — | — | |
| 06/10 | 232 ↓ | — | — | — | — | — | |
| 06/09 | 235 － | — | — | — | — | — | |
| 06/08 | 235 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 242 － | — | — | — | — | — | |
| 06/04 | 242 ↓ | — | — | — | — | — | |
| 06/03 | 245 ↓ | — | — | — | — | — | |
| 06/02 | 248 ↑ | — | — | — | — | — | |
| 06/01 | 245 － | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 245 ↑ | — | — | — | — | — | |
| 05/28 | 244 ↓ | — | — | — | — | — | |
| 05/27 | 248 ↓ | — | — | — | — | — | |
| 05/26 | 253 ↓ | — | — | — | — | — | |
| 05/25 | 256 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 257 ↓ | — | — | — | — | — | |
| 05/21 | 259 ↑ | — | — | — | — | — | |
| 05/20 | 257 ↓ | — | — | — | — | — | |
| 05/19 | 261 ↑ | — | — | — | — | — | |
| 05/18 | 260 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 282 ↑ | — | — | — | — | — | |
| 05/14 | 265 ↓ | — | — | — | — | — | |
| 05/13 | 271 ↑ | — | — | — | — | — | |
| 05/12 | 266 ↓ | — | — | — | — | — | |
| 05/11 | 271 － | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 271 ↑ | — | — | — | — | — | |
| 05/07 | 268 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 263 ↓ | — | — | — | — | — | |
| 04/30 | 265 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 271 ↓ | — | — | — | — | — | |
| 04/27 | 275 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 281 － | — | — | — | — | — | |
| 04/23 | 281 ↑ | — | — | — | — | — | |
| 04/22 | 280 ↑ | — | — | — | — | — | |
| 04/21 | 275 ↓ | — | — | — | — | — | |
| 04/20 | 276 ↓ | — | — | — | (-1.0万) | -1.0万 | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 278 － | — | — | — | — | — | |
| 04/16 | 278 ↑ | — | — | — | — | — | |
| 04/15 | 276 ↓ | — | — | — | — | — | |
| 04/14 | 277 ↑ | — | — | — | — | — | |
| 04/13 | 272 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 276 ↓ | — | — | — | — | — | |
| 04/09 | 282 ↓ | — | — | — | — | — | |
| 04/08 | 285 ↑ | — | — | — | — | — | |
| 04/07 | 280 － | — | — | — | — | — | |
| 04/06 | 280 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 277 － | — | — | — | (-0.3万) | -0.3万 | |
| 04/02 | 277 ↓ | — | — | — | — | — | |
| 04/01 | 283 ↑ | — | — | — | — | — | |
| 03/31 | 276 ↓ | — | — | — | — | — | |
| 03/30 | 277 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 284 ↑ | — | — | — | — | — | |
| 03/26 | 280 ↓ | — | — | — | — | — | |
| 03/25 | 284 ↑ | — | — | — | — | — | |
| 03/24 | 276 ↑ | — | — | — | — | — | |
| 03/23 | 273 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 286 ↓ | — | — | — | — | — | |
| 03/18 | 295 ↑ | — | — | — | — | — | |
| 03/17 | 293 ↓ | — | — | — | (+0.9万) | +0.9万 | |
| 03/16 | 297 ↑ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 292 ↓ | — | — | — | — | ||
| 03/12 | 294 ↑ | — | — | — | — | — | |
| 03/11 | 293 ↓ | — | — | — | — | — | |
| 03/10 | 298 ↑ | — | — | — | — | — | |
| 03/09 | 295 － | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 295 ↓ | — | — | — | — | — | |
| 03/05 | 296 ↑ | — | — | — | — | — | |
| 03/04 | 284 ↓ | — | — | — | — | — | |
| 03/03 | 298 ↓ | — | — | — | — | — | |
| 03/02 | 299 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 300 ↑ | — | — | — | — | — | |
| 02/26 | 289 ↑ | — | — | — | — | — | |
| 02/25 | 285 ↑ | — | — | — | — | — | |
| 02/24 | 282 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 286 ↓ | — | — | — | — | — | |
| 02/19 | 292 ↑ | — | — | — | — | — | |
| 02/18 | 290 ↑ | — | — | — | — | — | |
| 02/17 | 289 ↓ | — | — | — | — | — | |
| 02/16 | 297 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 283 ↓ | — | — | — | — | — | |
| 02/12 | 311 ↑ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 306 ↑ | — | — | — | — | — | |
| 02/09 | 293 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 285 － | — | — | — | — | — | |
| 02/05 | 285 － | — | — | — | — | — | |
| 02/04 | 285 － | — | — | — | — | — | |
| 02/03 | 285 ↓ | — | — | — | — | — | |
| 02/02 | 288 ↑ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 283 ↓ | — | — | — | — | — | |
| 01/29 | 284 ↑ | — | — | — | — | — | |
| 01/28 | 283 ↓ | — | — | — | — | — | |
| 01/27 | 291 ↓ | — | — | — | — | — | |
| 01/26 | 299 ↑ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 298 ↑ | — | — | — | — | — | |
| 01/22 | 292 ↑ | — | — | — | — | — | |
| 01/21 | 290 ↓ | — | — | — | — | — | |
| 01/20 | 300 ↓ | — | — | — | — | — | |
| 01/19 | 302 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 308 ↓ | — | — | — | — | — | |
| 01/15 | 309 ↑ | — | — | — | — | — | |
| 01/14 | 300 ↓ | — | — | — | — | — | |
| 01/13 | 302 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 301 ↑ | — | — | — | — | — | |
| 01/08 | 287 ↓ | — | — | — | — | — | |
| 01/07 | 289 ↑ | — | — | — | — | — | |
| 01/06 | 284 ↑ | — | — | — | — | — | |
| 01/05 | 281 － | — | — | (-1.0万) | — | -1.0万 | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 281 ↓ | — | — | (-1.0万) | — | -1.0万 | |
| 12/29 | 301 ↑ | — | — | (+1.7万) | — | +1.7万 | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 282 ↑ | — | — | — | — | ||
| 12/25 | 266 ↓ | — | — | — | — | — | |
| 12/24 | 273 ↑ | — | — | — | — | — | |
| 12/23 | 262 ↑ | — | — | — | — | — | |
| 12/22 | 251 ↑ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 249 ↓ | — | — | — | — | — | |
| 12/18 | 258 ↓ | — | — | — | — | — | |
| 12/17 | 261 ↑ | — | — | — | — | — | |
| 12/16 | 253 ↓ | — | — | — | — | — | |
| 12/15 | 255 ↑ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 249 ↑ | — | — | — | — | — | |
| 12/11 | 248 ↓ | — | — | — | — | — | |
| 12/10 | 250 ↓ | — | — | — | — | — | |
| 12/09 | 252 ↑ | — | — | — | — | — | |
| 12/08 | 248 － | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 248 － | — | — | — | — | — | |
| 12/04 | 248 ↑ | — | — | — | — | — | |
| 12/03 | 243 ↓ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです