データ更新日：2026/08/21
Barclays Capital Securities Ltd
2.2万株
GOLDMAN SACHS INTERNATIONAL
7.8万株
JPM Securities Japan Co Ltd.
2.7万株
モルガン・スタンレーMUFG証券株式会社
2.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/20 | 930 ↓ | — | — | (-0.4万) | — | -0.4万 | |
| 08/19 | 931 ↓ | — | — | — | — | — | |
| 08/18 | 948 ↓ | — | (-0.5万) | (-0.3万) | — | -0.8万 | |
| 08/17 | 952 ↓ | — | — | (-0.6万) | — | -0.6万 | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 959 ↓ | (-1.1万) | (-0.5万) | (-1.6万) | (-0.6万) | -3.8万 | |
| 08/13 | 988 ↑ | — | — | — | — | — | |
| 08/12 | 983 ↓ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 990 ↑ | — | — | (-0.5万) | — | -0.5万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 974 ↑ | — | — | — | — | — | |
| 08/06 | 955 ↑ | — | — | — | — | — | |
| 08/05 | 949 ↑ | (-0.4万) | — | (-0.2万) | — | -0.6万 | |
| 08/04 | 926 ↓ | — | — | — | — | — | |
| 08/03 | 958 ↑ | — | — | — | (-0.3万) | -0.3万 | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 921 ↑ | (-0.4万) | (-0.2万) | — | (-0.7万) | -1.3万 | |
| 07/30 | 895 ↓ | — | — | — | (-0.4万) | -0.4万 | |
| 07/29 | 903 ↓ | — | (+0.1万) | — | — | +0.1万 | |
| 07/28 | 934 ↓ | — | — | — | (+0.3万) | +0.3万 | |
| 07/27 | 948 ↓ | — | (-0.5万) | — | — | -0.5万 | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 952 ↓ | — | — | — | — | — | |
| 07/23 | 959 ↓ | — | — | — | — | — | |
| 07/22 | 960 ↑ | — | — | — | — | — | |
| 07/21 | 947 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 930 ↓ | — | — | — | — | — | |
| 07/16 | 958 ↑ | — | — | — | — | — | |
| 07/15 | 950 ↑ | — | (-0.2万) | — | — | -0.2万 | |
| 07/14 | 938 ↓ | — | — | — | — | — | |
| 07/13 | 941 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 953 ↑ | — | — | — | — | — | |
| 07/09 | 930 ↑ | — | — | (+0.1万) | (-0.3万) | -0.2万 | |
| 07/08 | 917 ↓ | — | — | (0.0万) | (+0.2万) | +0.2万 | |
| 07/07 | 921 ↓ | — | — | (+0.4万) | (-0.1万) | +0.3万 | |
| 07/06 | 956 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 932 ↑ | — | — | — | — | — | |
| 07/02 | 923 ↓ | — | — | — | (+0.0万) | +0.0万 | |
| 07/01 | 938 － | (+0.7万) | — | — | — | +0.7万 | |
| 06/30 | 938 ↓ | — | — | — | (0.0万) | 0.0万 | |
| 06/29 | 957 ↓ | — | — | — | (+0.1万) | +0.1万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 960 ↓ | — | — | (+0.2万) | (+0.8万) | +1.0万 | |
| 06/25 | 1,002 ↑ | (+0.1万) | — | (-0.2万) | — | 0.0万 | |
| 06/24 | 992 ↓ | — | — | (+0.3万) | — | +0.3万 | |
| 06/23 | 1,022 ↓ | — | — | (-0.4万) | — | -0.4万 | |
| 06/22 | 1,040 ↑ | — | (+0.1万) | (-0.5万) | (-0.8万) | -1.2万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 994 ↑ | (-0.2万) | — | — | — | -0.2万 | |
| 06/18 | 968 ↑ | — | — | (+0.1万) | — | +0.1万 | |
| 06/17 | 930 ↑ | — | — | (0.0万) | — | 0.0万 | |
| 06/16 | 902 ↑ | (+0.6万) | — | (+0.3万) | (-0.2万) | +0.7万 | |
| 06/15 | 882 ↓ | — | (-0.1万) | — | (+0.2万) | +0.1万 | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 888 ↑ | (+0.7万) | (-0.5万) | — | — | +0.2万 | |
| 06/11 | 864 ↓ | — | — | (+1.3万) | (+1.7万) | +2.9万 | |
| 06/10 | 880 ↓ | — | — | (+0.7万) | — | +0.7万 | |
| 06/09 | 909 ↑ | — | — | — | — | — | |
| 06/08 | 908 ↓ | — | (+0.4万) | (+0.4万) | — | +0.8万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 964 ↑ | — | (+0.6万) | — | — | +0.6万 | |
| 06/04 | 928 ↓ | — | — | — | — | — | |
| 06/03 | 947 ↓ | — | — | — | — | — | |
| 06/02 | 959 ↑ | — | (+0.4万) | (-0.8万) | (-0.1万) | -0.5万 | |
| 06/01 | 956 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 990 ↑ | — | (+1.4万) | — | — | +1.4万 | |
| 05/28 | 967 ↑ | — | — | — | — | — | |
| 05/27 | 941 ↓ | — | — | — | — | — | |
| 05/26 | 942 ↑ | — | — | (-0.3万) | — | -0.3万 | |
| 05/25 | 937 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 939 ↑ | — | — | (+0.3万) | — | +0.3万 | |
| 05/21 | 919 ↓ | — | — | — | — | — | |
| 05/20 | 935 ↓ | — | — | — | — | — | |
| 05/19 | 942 ↓ | — | — | (-0.2万) | — | -0.2万 | |
| 05/18 | 996 ↓ | — | — | (+0.5万) | (-0.6万) | -0.1万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,000 ↓ | — | (+0.6万) | — | — | +0.6万 | |
| 05/14 | 1,121 ↓ | — | — | — | — | — | |
| 05/13 | 1,165 ↓ | — | (+0.5万) | — | — | +0.5万 | |
| 05/12 | 1,168 ↓ | — | — | (+0.4万) | — | +0.4万 | |
| 05/11 | 1,196 ↑ | — | (+0.6万) | (-0.4万) | (-0.4万) | -0.2万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 1,119 ↑ | — | — | — | (-0.6万) | -0.6万 | |
| 05/07 | 1,035 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,019 ↑ | — | — | — | — | — | |
| 04/30 | 1,016 ↓ | — | — | (+0.2万) | (-0.5万) | -0.2万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 1,046 ↓ | — | — | — | — | — | |
| 04/27 | 1,052 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,030 ↑ | — | — | — | — | — | |
| 04/23 | 1,026 ↓ | — | — | — | — | — | |
| 04/22 | 1,050 ↓ | — | — | — | — | — | |
| 04/21 | 1,052 ↓ | — | — | — | — | — | |
| 04/20 | 1,058 ↓ | — | (+0.1万) | (-0.3万) | — | -0.2万 | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 1,061 ↓ | — | (-0.5万) | — | (+0.6万) | +0.1万 | |
| 04/16 | 1,065 ↑ | — | — | — | (+0.6万) | +0.6万 | |
| 04/15 | 1,014 ↓ | — | — | — | (+0.7万) | +0.7万 | |
| 04/14 | 1,016 ↑ | — | — | — | — | — | |
| 04/13 | 1,006 ↓ | — | (-0.5万) | — | (+0.2万) | -0.3万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 1,046 ↓ | — | — | — | — | — | |
| 04/09 | 1,105 ↑ | — | — | (+1.3万) | — | +1.3万 | |
| 04/08 | 1,068 ↓ | — | — | — | — | — | |
| 04/07 | 1,095 ↓ | — | (-0.5万) | (+0.2万) | — | -0.3万 | |
| 04/06 | 1,120 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 1,130 ↓ | — | (-0.3万) | (-0.3万) | — | -0.5万 | |
| 04/02 | 1,158 ↓ | — | — | (-1.0万) | — | -1.0万 | |
| 04/01 | 1,180 ↓ | — | — | — | — | — | |
| 03/31 | 1,198 ↓ | — | (+0.2万) | — | — | +0.2万 | |
| 03/30 | 1,240 ↓ | — | (-0.2万) | — | — | -0.2万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 1,269 ↑ | — | — | — | — | — | |
| 03/26 | 1,200 ↓ | — | — | — | — | — | |
| 03/25 | 1,233 ↑ | — | — | — | — | — | |
| 03/24 | 1,185 ↓ | — | — | — | — | — | |
| 03/23 | 1,199 ↑ | — | — | (+0.6万) | — | +0.6万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 1,128 ↓ | — | — | (+0.6万) | — | +0.6万 | |
| 03/18 | 1,155 ↑ | — | — | — | — | — | |
| 03/17 | 1,057 ↓ | — | — | — | — | — | |
| 03/16 | 1,111 ↑ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 1,110 ↑ | — | — | — | — | — | |
| 03/12 | 1,044 ↓ | — | — | — | — | — | |
| 03/11 | 1,056 ↓ | — | — | — | — | — | |
| 03/10 | 1,062 ↑ | — | — | — | — | — | |
| 03/09 | 964 ↑ | — | (-0.7万) | — | — | -0.7万 | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 925 ↑ | — | (-0.8万) | — | — | -0.8万 | |
| 03/05 | 881 ↑ | — | — | — | — | — | |
| 03/04 | 803 ↓ | — | — | — | — | — | |
| 03/03 | 842 ↓ | — | — | — | — | — | |
| 03/02 | 858 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 891 ↑ | — | — | — | — | — | |
| 02/26 | 873 ↑ | — | — | — | — | — | |
| 02/25 | 842 ↑ | — | — | — | (-0.4万) | -0.4万 | |
| 02/24 | 837 ↓ | — | — | — | (-1.5万) | -1.5万 | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 900 ↓ | — | — | — | — | — | |
| 02/19 | 929 ↑ | — | — | — | — | — | |
| 02/18 | 926 ↑ | — | — | — | (-0.4万) | -0.4万 | |
| 02/17 | 915 － | — | — | — | — | — | |
| 02/16 | 915 ↑ | — | — | — | (-0.7万) | -0.7万 | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 908 ↓ | — | — | — | (+0.9万) | +0.9万 | |
| 02/12 | 966 ↓ | — | — | — | (+0.3万) | +0.3万 | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 990 ↑ | — | — | — | — | — | |
| 02/09 | 927 ↑ | — | (-0.3万) | (-0.7万) | (-0.1万) | -1.1万 | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 904 ↓ | — | — | (+0.9万) | +0.9万 | ||
| 02/05 | 915 ↑ | — | — | — | — | — | |
| 02/04 | 909 ↑ | — | (-0.8万) | — | — | -0.8万 | |
| 02/03 | 904 ↓ | — | — | — | — | — | |
| 02/02 | 922 ↑ | — | (-0.5万) | — | (-0.3万) | -0.8万 | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 844 ↓ | — | — | — | (+0.2万) | +0.2万 | |
| 01/29 | 855 ↑ | — | — | — | — | — | |
| 01/28 | 840 ↓ | — | — | — | — | — | |
| 01/27 | 850 ↓ | — | — | — | — | — | |
| 01/26 | 857 ↓ | — | — | — | (+0.6万) | +0.6万 | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 888 ↑ | — | — | — | — | — | |
| 01/22 | 855 ↓ | — | — | — | — | — | |
| 01/21 | 862 ↑ | — | — | — | — | — | |
| 01/20 | 857 ↓ | — | (-0.7万) | — | — | -0.7万 | |
| 01/19 | 871 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 877 ↓ | — | — | — | — | — | |
| 01/15 | 886 ↑ | — | (-0.5万) | — | — | -0.5万 | |
| 01/14 | 848 ↓ | — | (-0.3万) | — | — | -0.3万 | |
| 01/13 | 853 ↓ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 871 ↑ | (-1.4万) | (+0.4万) | — | (+0.4万) | -0.5万 | |
| 01/08 | 831 ↑ | (+0.3万) | — | — | — | +0.3万 | |
| 01/07 | 813 ↑ | (-0.1万) | — | — | (-0.6万) | -0.7万 | |
| 01/06 | 800 ↓ | (+0.1万) | — | — | — | +0.1万 | |
| 01/05 | 810 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 792 ↓ | — | — | — | (-0.6万) | -0.6万 | |
| 12/29 | 802 ↓ | (-0.3万) | — | — | — | -0.3万 | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 811 ↓ | (+0.3万) | — | — | — | +0.3万 | |
| 12/25 | 814 ↑ | (-0.2万) | — | — | — | -0.2万 | |
| 12/24 | 799 ↑ | — | — | — | — | — | |
| 12/23 | 784 ↑ | — | — | — | (-0.3万) | -0.3万 | |
| 12/22 | 782 ↓ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 790 ↑ | — | — | — | — | — | |
| 12/18 | 775 ↓ | — | — | — | — | — | |
| 12/17 | 780 ↑ | (+0.8万) | — | — | — | +0.8万 | |
| 12/16 | 763 ↓ | — | (+0.5万) | — | — | +0.5万 | |
| 12/15 | 799 ↑ | (-0.8万) | — | — | (-1.4万) | -2.1万 | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 761 ↑ | (-0.1万) | — | — | — | -0.1万 | |
| 12/11 | 741 ↓ | (+0.3万) | — | — | (-0.2万) | +0.1万 | |
| 12/10 | 742 ↓ | (-0.3万) | — | — | — | -0.3万 | |
| 12/09 | 749 ↓ | (+0.3万) | — | — | — | +0.3万 | |
| 12/08 | 754 － | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 754 ↓ | (+0.8万) | — | — | — | +0.8万 | |
| 12/04 | 767 ↑ | (-0.7万) | — | — | — | -0.7万 | |
| 12/03 | 747 ↓ | — | — | — | — | — | |
| 12/02 | 762 ↓ | (+0.4万) | — | — | — | +0.4万 | |
| 12/01 | 777 ↓ | (-0.4万) | — | — | — | -0.4万 | |
| 11/30 | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | |
| 11/28 | 778 ↓ | — | — | — | — | — | |
| 11/27 | 782 － | — | (+0.8万) | — | — | +0.8万 | |
| 11/26 | 782 ↓ | — | — | — | — | — | |
| 11/25 | 783 ↓ | (+0.5万) | (+0.5万) | — | — | +1.0万 |
※ 表示は直近9ヶ月分までです