データ更新日：2026/07/30
Barclays Capital Securities Ltd
2.6万株
Diversified Select Opportunities, LLC
6.5万株
GOLDMAN SACHS INTERNATIONAL
6.0万株
JPM Securities Japan Co Ltd.
6.6万株
Nomura International plc
6.0万株
モルガン・スタンレーMUFG証券株式会社
4.0万株
大和証券株式会社
6.7万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 07/02 | 2,391 ↑ | — | — | (-2.0万) | — | — | — | — | -2.0万 | |
| 07/01 | 2,312 ↑ | — | — | — | — | — | — | — | — | |
| 06/30 | 2,282 ↑ | — | — | — | — | — | — | — | — | |
| 06/29 | 2,263 ↑ | — | — | (-1.4万) | — | — | — | — | -1.4万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 2,209 ↓ | — | — | — | — | — | — | — | — | |
| 06/25 | 2,213 ↑ | — | — | — | — | — | — | — | — | |
| 06/24 | 2,196 ↑ | — | — | — | — | — | — | — | — | |
| 06/23 | 2,191 ↓ | — | — | — | — | — | — | — | — | |
| 06/22 | 2,222 ↓ | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 2,227 ↓ | — | — | — | — | — | — | — | — | |
| 06/18 | 2,280 ↑ | — | — | (-0.1万) | — | — | — | — | -0.1万 | |
| 06/17 | 2,242 ↑ | — | — | — | — | — | — | — | — | |
| 06/16 | 2,205 ↓ | — | — | (+0.7万) | — | — | — | — | +0.7万 | |
| 06/15 | 2,208 ↓ | — | — | — | — | — | — | — | ||
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 2,222 ↓ | — | — | — | — | — | — | — | — | |
| 06/11 | 2,230 ↓ | — | — | — | — | — | — | — | — | |
| 06/10 | 2,231 ↑ | — | — | — | — | — | — | — | — | |
| 06/09 | 2,222 ↑ | — | — | — | — | — | — | — | — | |
| 06/08 | 2,187 ↓ | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 2,229 ↑ | — | — | — | — | — | — | — | — | |
| 06/04 | 2,161 ↓ | — | — | — | — | — | — | — | — | |
| 06/03 | 2,227 ↓ | — | — | — | — | — | — | — | — | |
| 06/02 | 2,257 ↓ | — | — | — | — | — | — | — | — | |
| 06/01 | 2,277 ↓ | — | — | — | — | — | — | (-0.8万) | -0.8万 | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 2,291 ↑ | — | — | — | — | — | — | — | — | |
| 05/28 | 2,240 ↑ | — | — | — | — | — | — | — | — | |
| 05/27 | 2,205 ↑ | — | — | — | — | — | — | — | — | |
| 05/26 | 2,182 ↓ | — | — | — | — | — | — | (-1.9万) | -1.9万 | |
| 05/25 | 2,207 ↓ | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 2,235 ↑ | — | — | — | — | — | — | — | — | |
| 05/21 | 2,223 ↑ | — | — | — | — | — | — | — | — | |
| 05/20 | 2,211 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 2,276 ↑ | — | — | — | — | — | — | — | — | |
| 05/18 | 2,265 ↑ | — | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 2,252 ↓ | — | — | — | — | — | — | — | — | |
| 05/14 | 2,257 ↓ | — | — | — | — | — | — | (-1.0万) | -1.0万 | |
| 05/13 | 2,264 ↑ | — | (-1.5万) | — | — | — | — | — | -1.5万 | |
| 05/12 | 2,247 ↓ | — | — | — | — | — | — | — | — | |
| 05/11 | 2,273 ↓ | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 2,370 ↑ | — | (-1.1万) | — | — | — | — | (+1.9万) | +0.9万 | |
| 05/07 | 2,193 ↑ | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 2,118 － | — | (-1.7万) | — | — | — | — | — | -1.7万 | |
| 04/30 | 2,118 ↓ | — | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 2,149 ↑ | — | (-0.6万) | — | — | — | — | (+1.2万) | +0.5万 | |
| 04/27 | 2,129 ↑ | — | (-1.5万) | — | — | — | — | — | -1.5万 | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 2,115 ↑ | — | (-1.4万) | — | — | — | — | -1.4万 | ||
| 04/23 | 2,112 ↑ | — | (-1.2万) | — | — | — | — | — | -1.2万 | |
| 04/22 | 2,083 ↑ | — | (-0.7万) | — | — | — | — | — | -0.7万 | |
| 04/21 | 2,062 ↑ | — | — | — | — | — | — | — | — | |
| 04/20 | 2,029 ↓ | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 2,050 ↓ | — | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 04/16 | 2,122 ↓ | — | — | — | — | — | — | — | — | |
| 04/15 | 2,168 ↑ | — | — | — | — | — | — | — | ||
| 04/14 | 2,076 ↓ | — | (+1.3万) | — | — | — | — | — | +1.3万 | |
| 04/13 | 2,152 ↑ | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 2,134 ↓ | — | — | — | — | — | — | — | — | |
| 04/09 | 2,220 ↓ | — | — | — | — | — | — | — | — | |
| 04/08 | 2,276 ↑ | — | — | — | — | — | — | — | — | |
| 04/07 | 2,230 ↑ | — | — | — | — | — | — | — | — | |
| 04/06 | 2,192 ↑ | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 2,165 ↑ | — | — | — | — | — | — | — | — | |
| 04/02 | 2,097 ↓ | — | — | — | — | — | — | — | — | |
| 04/01 | 2,098 ↑ | — | — | — | — | — | — | — | — | |
| 03/31 | 2,035 ↑ | — | — | — | — | — | — | — | — | |
| 03/30 | 2,003 ↓ | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 2,058 ↑ | — | — | — | — | — | — | — | — | |
| 03/26 | 2,040 ↓ | — | — | — | — | — | — | — | — | |
| 03/25 | 2,092 ↑ | — | — | — | — | — | — | — | — | |
| 03/24 | 2,066 ↑ | — | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 03/23 | 2,022 ↓ | — | (+2.4万) | — | — | — | — | — | +2.4万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 2,100 ↓ | — | — | — | — | — | — | — | — | |
| 03/18 | 2,177 ↑ | — | — | — | — | — | — | — | — | |
| 03/17 | 2,150 ↓ | — | — | — | — | — | — | — | — | |
| 03/16 | 2,172 ↓ | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 2,214 ↓ | — | — | — | — | — | — | — | — | |
| 03/12 | 2,240 ↓ | — | (+1.2万) | — | — | — | — | — | +1.2万 | |
| 03/11 | 2,305 ↓ | — | — | — | — | — | — | — | — | |
| 03/10 | 2,310 ↑ | — | — | — | — | — | — | — | — | |
| 03/09 | 2,286 ↓ | — | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 2,321 ↑ | — | — | — | — | — | — | — | — | |
| 03/05 | 2,296 ↑ | — | — | — | — | — | — | — | — | |
| 03/04 | 2,276 ↓ | — | — | — | — | — | — | — | — | |
| 03/03 | 2,298 ↓ | — | (+1.3万) | — | — | — | — | — | +1.3万 | |
| 03/02 | 2,320 ↓ | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 2,397 ↑ | — | — | — | — | — | — | — | — | |
| 02/26 | 2,368 ↑ | — | — | — | — | — | — | — | — | |
| 02/25 | 2,351 ↑ | — | — | — | — | — | — | — | — | |
| 02/24 | 2,340 ↓ | — | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 2,379 ↓ | — | — | — | — | — | — | — | — | |
| 02/19 | 2,380 － | — | — | — | — | — | — | — | — | |
| 02/18 | 2,380 ↓ | — | (+1.4万) | — | — | — | — | — | +1.4万 | |
| 02/17 | 2,398 ↑ | — | — | — | — | — | — | — | — | |
| 02/16 | 2,385 ↑ | — | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 2,366 ↓ | — | — | — | — | — | — | — | — | |
| 02/12 | 2,393 ↓ | — | (+1.6万) | — | — | — | — | — | +1.6万 | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 2,477 ↑ | — | — | — | — | — | — | — | — | |
| 02/09 | 2,422 ↓ | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 2,448 ↓ | — | — | — | — | — | (-4.8万) | — | -4.8万 | |
| 02/05 | 2,546 ↑ | — | — | — | — | — | — | — | — | |
| 02/04 | 2,492 ↓ | — | — | — | — | — | — | — | — | |
| 02/03 | 2,557 ↓ | — | — | — | — | — | (+1.5万) | — | +1.5万 | |
| 02/02 | 2,592 ↓ | — | — | — | — | — | (+0.6万) | — | +0.6万 | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 2,634 ↓ | — | — | — | — | (-0.2万) | — | -0.2万 | ||
| 01/29 | 2,646 ↑ | — | — | — | — | (-1.8万) | (-1.5万) | — | -3.3万 | |
| 01/28 | 2,623 ↓ | — | — | — | — | — | — | — | — | |
| 01/27 | 2,677 ↓ | — | — | — | — | (-0.7万) | (+1.5万) | — | +0.8万 | |
| 01/26 | 2,687 ↓ | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 2,817 ↑ | — | — | — | — | (-2.3万) | — | — | -2.3万 | |
| 01/22 | 2,692 ↑ | — | — | — | — | — | — | — | — | |
| 01/21 | 2,665 ↑ | — | — | — | — | (-0.8万) | — | -0.8万 | ||
| 01/20 | 2,645 ↓ | — | — | — | — | (-1.6万) | — | — | -1.6万 | |
| 01/19 | 2,671 ↓ | — | — | — | — | (+2.4万) | — | — | +2.4万 | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 2,720 ↓ | — | — | — | — | — | — | — | — | |
| 01/15 | 2,873 ↑ | — | — | — | — | (-1.7万) | — | — | -1.7万 | |
| 01/14 | 2,810 ↓ | — | — | — | — | — | — | — | ||
| 01/13 | 2,895 ↓ | — | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 2,955 ↑ | — | — | — | — | — | — | — | — | |
| 01/08 | 2,944 ↑ | — | — | — | — | — | — | — | — | |
| 01/07 | 2,866 ↑ | — | — | — | — | — | — | — | — | |
| 01/06 | 2,812 ↑ | — | — | — | — | — | — | — | — | |
| 01/05 | 2,753 ↓ | — | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 2,778 ↓ | — | — | — | — | — | — | — | — | |
| 12/29 | 2,828 ↑ | — | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 2,795 ↑ | — | — | — | — | — | — | — | — | |
| 12/25 | 2,779 ↑ | — | — | — | — | — | — | — | — | |
| 12/24 | 2,724 ↓ | — | — | — | — | — | — | — | — | |
| 12/23 | 2,734 ↑ | — | — | — | — | — | — | — | — | |
| 12/22 | 2,725 ↓ | — | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | |
| 12/19 | 2,767 ↑ | — | — | — | — | — | — | — | — | |
| 12/18 | 2,741 ↓ | — | — | — | — | — | — | — | — | |
| 12/17 | 2,764 ↑ | — | — | — | — | — | — | — | — | |
| 12/16 | 2,763 ↓ | — | — | — | — | — | — | — | — | |
| 12/15 | 2,789 ↑ | — | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | |
| 12/12 | 2,710 ↓ | — | — | — | — | — | — | — | — | |
| 12/11 | 2,771 ↓ | — | — | — | — | — | — | — | — | |
| 12/10 | 2,780 ↑ | — | — | — | — | — | — | — | — | |
| 12/09 | 2,748 ↓ | — | — | — | — | — | — | — | — | |
| 12/08 | 2,793 ↑ | — | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | |
| 12/05 | 2,744 ↑ | — | — | — | — | — | — | — | — | |
| 12/04 | 2,723 － | — | — | — | — | — | — | — | — | |
| 12/03 | 2,723 ↓ | — | — | — | — | — | — | — | — | |
| 12/02 | 2,747 ↓ | — | — | — | — | — | — | — | — | |
| 12/01 | 2,766 ↓ | — | — | — | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | — | |
| 11/28 | 2,858 ↑ | — | — | — | — | — | — | — | — | |
| 11/27 | 2,840 ↑ | — | — | — | — | — | — | — | — | |
| 11/26 | 2,834 ↓ | — | — | — | — | — | — | — | — | |
| 11/25 | 2,840 ↓ | — | — | — | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | — | — | |
| 11/21 | 2,883 ↑ | — | — | — | — | — | — | — | — | |
| 11/20 | 2,810 ↑ | — | — | — | — | — | — | — | — | |
| 11/19 | 2,784 ↓ | — | — | — | — | — | — | — | — | |
| 11/18 | 2,834 ↓ | — | — | — | — | — | — | — | — | |
| 11/17 | 2,870 ↓ | — | — | — | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | — | — | |
| 11/14 | 2,935 ↓ | — | — | — | — | — | — | — | — | |
| 11/13 | 2,938 ↓ | — | — | — | — | — | — | — | — | |
| 11/12 | 2,999 ↑ | — | — | — | — | — | — | — | — | |
| 11/11 | 2,912 ↑ | — | — | — | — | — | — | — | — | |
| 11/10 | 2,909 ↑ | — | — | — | — | — | — | — | — | |
| 11/09 | — | — | — | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | — | — | — | |
| 11/07 | 2,892 ↓ | — | — | — | — | — | — | — | — | |
| 11/06 | 2,911 ↓ | — | — | — | — | — | — | — | — | |
| 11/05 | 2,923 ↓ | — | — | — | — | — | — | — | — | |
| 11/04 | 2,976 ↑ | (-6.7万) | — | — | — | — | — | — | -6.7万 | |
| 11/03 | — | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです