データ更新日：2026/07/30
Barclays Capital Securities Ltd
15.5万株
Nomura International plc
13.8万株
モルガン・スタンレーMUFG証券株式会社
14.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 07/21 | 965 ↓ | — | (-2.4万) | — | -2.4万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 984 ↑ | — | — | — | — | |
| 07/16 | 973 ↓ | — | — | — | — | |
| 07/15 | 979 ↑ | — | — | — | — | |
| 07/14 | 974 ↑ | — | — | — | — | |
| 07/13 | 951 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 935 ↑ | — | — | — | — | |
| 07/09 | 921 ↓ | — | — | — | — | |
| 07/08 | 940 ↑ | — | — | — | — | |
| 07/07 | 899 ↑ | (-0.1万) | — | — | -0.1万 | |
| 07/06 | 885 ↑ | (+0.7万) | (+1.6万) | — | +2.2万 | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 870 ↑ | (-3.2万) | (-1.3万) | — | -4.5万 | |
| 07/02 | 850 ↑ | (-3.0万) | (-3.0万) | — | -5.9万 | |
| 07/01 | 827 ↑ | — | — | — | — | |
| 06/30 | 825 ↑ | — | (+0.3万) | — | +0.3万 | |
| 06/29 | 820 ↑ | (-1.3万) | (0.0万) | — | -1.4万 | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 812 ↑ | — | — | — | — | |
| 06/25 | 802 ↓ | (+0.7万) | — | — | +0.7万 | |
| 06/24 | 805 ↑ | (-0.6万) | — | — | -0.6万 | |
| 06/23 | 797 ↓ | — | — | — | — | |
| 06/22 | 810 ↑ | (+3.1万) | — | — | +3.1万 | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 806 ↓ | — | (+2.5万) | — | +2.5万 | |
| 06/18 | 810 ↑ | — | — | — | — | |
| 06/17 | 800 ↑ | — | — | — | — | |
| 06/16 | 797 ↓ | — | — | — | — | |
| 06/15 | 800 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 809 ↓ | — | — | — | — | |
| 06/11 | 813 ↓ | — | — | — | — | |
| 06/10 | 820 ↑ | — | — | — | — | |
| 06/09 | 811 ↓ | (+1.2万) | — | — | +1.2万 | |
| 06/08 | 833 ↓ | — | (+0.6万) | — | +0.6万 | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 844 ↑ | — | — | — | — | |
| 06/04 | 826 ↓ | — | — | — | — | |
| 06/03 | 840 ↓ | — | — | — | — | |
| 06/02 | 845 ↓ | (+3.9万) | — | — | +3.9万 | |
| 06/01 | 857 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 864 ↑ | — | (-0.3万) | — | -0.3万 | |
| 05/28 | 861 ↑ | — | — | — | — | |
| 05/27 | 853 ↑ | — | — | — | — | |
| 05/26 | 845 ↓ | — | — | — | — | |
| 05/25 | 859 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 864 ↓ | — | — | — | — | |
| 05/21 | 878 ↑ | — | — | — | — | |
| 05/20 | 875 ↓ | — | — | — | — | |
| 05/19 | 888 ↑ | — | — | — | — | |
| 05/18 | 886 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 892 ↑ | — | — | — | — | |
| 05/14 | 886 ↓ | — | — | — | — | |
| 05/13 | 913 ↑ | — | — | — | — | |
| 05/12 | 907 ↓ | — | — | — | — | |
| 05/11 | 913 ↓ | (-4.6万) | — | — | -4.6万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 917 － | — | — | — | — | |
| 05/07 | 917 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 908 ↑ | — | — | — | — | |
| 04/30 | 903 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 928 ↑ | (+3.2万) | — | — | +3.2万 | |
| 04/27 | 912 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 928 ↓ | — | — | — | — | |
| 04/23 | 935 ↓ | — | — | — | — | |
| 04/22 | 955 ↓ | — | (+1.8万) | — | +1.8万 | |
| 04/21 | 957 ↑ | — | — | — | — | |
| 04/20 | 952 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 959 ↑ | — | — | — | — | |
| 04/16 | 951 ↑ | — | — | — | ||
| 04/15 | 941 ↑ | — | — | — | — | |
| 04/14 | 930 ↑ | — | — | — | — | |
| 04/13 | 923 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 927 ↓ | — | — | — | — | |
| 04/09 | 935 ↓ | — | — | — | — | |
| 04/08 | 943 ↑ | — | — | — | — | |
| 04/07 | 928 ↓ | — | — | — | — | |
| 04/06 | 938 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 926 ↑ | — | — | — | — | |
| 04/02 | 922 ↓ | — | — | — | — | |
| 04/01 | 935 ↑ | — | — | — | — | |
| 03/31 | 916 ↓ | — | — | — | — | |
| 03/30 | 923 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 955 ↑ | — | — | — | — | |
| 03/26 | 953 ↓ | — | — | — | — | |
| 03/25 | 964 ↓ | — | — | — | — | |
| 03/24 | 972 ↑ | — | — | — | — | |
| 03/23 | 946 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 958 ↓ | — | — | — | — | |
| 03/18 | 988 ↑ | — | — | — | — | |
| 03/17 | 985 ↑ | — | — | — | — | |
| 03/16 | 980 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 988 ↓ | — | — | — | — | |
| 03/12 | 998 ↓ | — | — | — | — | |
| 03/11 | 1,015 ↓ | — | — | — | — | |
| 03/10 | 1,030 ↑ | — | — | — | — | |
| 03/09 | 1,011 ↑ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 1,006 ↑ | — | — | — | — | |
| 03/05 | 996 ↑ | — | — | — | — | |
| 03/04 | 959 ↓ | — | — | — | — | |
| 03/03 | 996 ↓ | — | — | — | — | |
| 03/02 | 1,016 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 1,053 ↑ | — | — | — | — | |
| 02/26 | 1,050 ↑ | — | — | — | — | |
| 02/25 | 1,035 ↑ | — | — | — | — | |
| 02/24 | 1,008 ↓ | — | (-4.8万) | — | -4.8万 | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 1,012 ↓ | — | (+1.2万) | — | +1.2万 | |
| 02/19 | 1,040 ↓ | — | (-1.5万) | — | -1.5万 | |
| 02/18 | 1,050 ↓ | — | — | — | — | |
| 02/17 | 1,078 ↑ | — | — | — | — | |
| 02/16 | 1,076 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 1,118 ↓ | — | — | — | — | |
| 02/12 | 1,192 ↓ | — | (+0.5万) | — | +0.5万 | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 1,211 ↑ | — | — | — | — | |
| 02/09 | 1,169 ↓ | — | (-0.6万) | — | -0.6万 | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 1,175 ↓ | — | — | — | — | |
| 02/05 | 1,214 ↑ | — | — | — | — | |
| 02/04 | 1,200 ↓ | — | — | — | — | |
| 02/03 | 1,252 ↑ | — | (+1.9万) | — | +1.9万 | |
| 02/02 | 1,250 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 1,273 ↓ | — | — | — | — | |
| 01/29 | 1,290 ↓ | — | (-7.9万) | — | -7.9万 | |
| 01/28 | 1,305 ↓ | — | — | — | — | |
| 01/27 | 1,330 ↑ | — | — | — | — | |
| 01/26 | 1,327 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 1,387 － | — | — | — | — | |
| 01/22 | 1,387 ↑ | — | — | — | — | |
| 01/21 | 1,352 － | — | — | (-1.6万) | -1.6万 | |
| 01/20 | 1,352 ↓ | — | (+3.0万) | — | +3.0万 | |
| 01/19 | 1,362 ↑ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 1,340 ↑ | — | — | — | — | |
| 01/15 | 1,337 ↑ | — | — | — | — | |
| 01/14 | 1,324 ↓ | — | — | — | — | |
| 01/13 | 1,330 ↑ | — | (+0.8万) | — | +0.8万 | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 1,325 ↓ | — | — | — | — | |
| 01/08 | 1,347 ↑ | — | — | — | — | |
| 01/07 | 1,345 ↑ | — | — | — | ||
| 01/06 | 1,319 ↓ | — | (-0.7万) | — | -0.7万 | |
| 01/05 | 1,335 ↑ | — | (+12.4万) | — | +12.4万 | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 1,308 ↓ | — | — | — | — | |
| 12/29 | 1,380 ↓ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 2,670 ↑ | — | — | — | — | |
| 12/25 | 2,651 ↑ | — | — | — | — | |
| 12/24 | 2,649 ↓ | — | — | — | — | |
| 12/23 | 2,690 ↓ | — | — | — | — | |
| 12/22 | 2,691 | — | — | — |
※ 表示は直近9ヶ月分までです