データ更新日：2026/08/12
Barclays Capital Securities Ltd
1.2万株
GOLDMAN SACHS INTERNATIONAL
0.8万株
JPM Securities Japan Co Ltd.
1.4万株
Nomura International plc
1.1万株
モルガン・スタンレーMUFG証券株式会社
4.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/12 | 1,073 ↑ | — | — | — | — | (-0.5万) | -0.5万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 1,037 ↑ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 1,030 ↑ | — | — | — | — | — | — | |
| 08/06 | 1,020 ↑ | — | — | — | — | — | — | |
| 08/05 | 1,011 ↑ | — | — | — | — | (-0.2万) | -0.2万 | |
| 08/04 | 1,010 ↓ | — | — | — | — | — | — | |
| 08/03 | 1,029 ↑ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 1,025 ↑ | — | — | — | — | (-0.3万) | -0.3万 | |
| 07/30 | 976 ↓ | — | — | — | — | — | — | |
| 07/29 | 992 ↑ | — | — | — | — | (-0.5万) | -0.5万 | |
| 07/28 | 983 ↑ | — | — | — | — | — | — | |
| 07/27 | 978 ↓ | — | — | (0.0万) | — | (-0.4万) | -0.4万 | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 980 ↓ | — | — | — | — | (-0.5万) | -0.5万 | |
| 07/23 | 1,003 ↑ | — | — | — | — | — | — | |
| 07/22 | 978 ↓ | — | — | (+0.0万) | — | — | +0.0万 | |
| 07/21 | 1,010 ↑ | — | — | — | — | (-0.1万) | -0.1万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 985 ↓ | — | — | — | — | (+0.2万) | +0.2万 | |
| 07/16 | 988 ↓ | — | — | — | — | (+0.2万) | +0.2万 | |
| 07/15 | 1,009 ↑ | — | — | — | — | — | — | |
| 07/14 | 938 ↑ | — | — | (-0.2万) | — | — | -0.2万 | |
| 07/13 | 928 － | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 928 ↓ | — | — | — | — | — | — | |
| 07/09 | 929 ↓ | — | — | — | — | — | — | |
| 07/08 | 940 ↑ | — | — | — | — | — | — | |
| 07/07 | 926 ↓ | — | — | — | — | — | — | |
| 07/06 | 954 ↑ | — | — | — | — | (-0.4万) | -0.4万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 928 ↑ | — | — | — | — | — | — | |
| 07/02 | 922 ↑ | — | — | (-0.1万) | — | (+0.2万) | +0.1万 | |
| 07/01 | 915 ↓ | — | — | (+0.2万) | — | — | +0.2万 | |
| 06/30 | 926 ↓ | — | — | — | — | — | — | |
| 06/29 | 935 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 897 ↓ | — | — | (+0.1万) | — | — | +0.1万 | |
| 06/25 | 917 － | — | — | (-0.1万) | — | — | -0.1万 | |
| 06/24 | 917 ↓ | (0.0万) | — | (+0.2万) | — | (+0.2万) | +0.3万 | |
| 06/23 | 919 ↓ | (+0.0万) | — | — | — | (+0.3万) | +0.3万 | |
| 06/22 | 940 ↑ | (-0.2万) | — | — | — | (+0.3万) | +0.1万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 922 ↓ | — | — | (+0.2万) | — | — | +0.2万 | |
| 06/18 | 946 ↑ | — | — | — | — | (+0.3万) | +0.3万 | |
| 06/17 | 915 ↑ | — | — | — | — | — | — | |
| 06/16 | 875 ↑ | (+0.2万) | — | — | — | — | +0.2万 | |
| 06/15 | 858 ↓ | (0.0万) | — | — | — | — | 0.0万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 860 ↓ | (+0.1万) | — | — | — | (-0.2万) | 0.0万 | |
| 06/11 | 885 ↓ | — | — | — | — | (+0.2万) | +0.2万 | |
| 06/10 | 920 ↓ | — | — | — | — | (+0.3万) | +0.3万 | |
| 06/09 | 940 ↑ | — | — | — | — | — | — | |
| 06/08 | 931 ↓ | — | — | — | — | (+0.1万) | +0.1万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 966 ↑ | — | — | — | — | (-0.2万) | -0.2万 | |
| 06/04 | 961 ↓ | — | — | — | — | — | — | |
| 06/03 | 986 ↓ | — | — | — | — | — | — | |
| 06/02 | 1,000 ↓ | — | — | — | — | — | — | |
| 06/01 | 1,010 ↑ | — | — | — | — | (-0.3万) | -0.3万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 995 ↓ | — | — | — | — | — | — | |
| 05/28 | 1,008 ↓ | — | — | — | — | — | — | |
| 05/27 | 1,014 ↓ | — | — | — | — | — | — | |
| 05/26 | 1,038 ↓ | — | — | — | — | — | — | |
| 05/25 | 1,063 ↑ | — | — | — | — | (-0.1万) | -0.1万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 1,060 ↑ | — | — | — | — | — | — | |
| 05/21 | 1,049 ↓ | — | — | — | — | — | — | |
| 05/20 | 1,058 ↓ | — | — | — | — | — | — | |
| 05/19 | 1,115 ↓ | — | — | — | — | — | — | |
| 05/18 | 1,120 ↑ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 1,111 ↑ | — | — | (-0.5万) | — | (+0.1万) | -0.4万 | |
| 05/14 | 1,105 ↓ | — | — | (+0.3万) | — | (+0.5万) | +0.9万 | |
| 05/13 | 1,301 ↑ | — | — | — | — | (+0.2万) | +0.2万 | |
| 05/12 | 1,280 ↓ | — | — | — | — | (-0.6万) | -0.6万 | |
| 05/11 | 1,323 ↑ | — | — | — | — | (-0.5万) | -0.5万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 1,148 ↑ | — | — | — | — | — | — | |
| 05/07 | 1,077 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 1,070 ↓ | — | — | — | — | — | — | |
| 04/30 | 1,075 ↓ | — | — | — | — | (+0.1万) | +0.1万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 1,086 ↑ | — | — | — | — | (+0.2万) | +0.2万 | |
| 04/27 | 1,075 ↑ | — | — | — | — | (-0.2万) | -0.2万 | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 1,069 ↓ | — | — | — | — | — | — | |
| 04/23 | 1,084 ↓ | — | — | — | — | — | — | |
| 04/22 | 1,106 ↓ | — | — | — | — | (-0.3万) | -0.3万 | |
| 04/21 | 1,138 ↓ | — | — | — | — | (+0.0万) | +0.0万 | |
| 04/20 | 1,158 ↑ | — | — | — | — | (-0.2万) | -0.2万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 1,152 ↓ | — | — | — | — | (+0.5万) | +0.5万 | |
| 04/16 | 1,154 ↑ | — | — | — | — | — | — | |
| 04/15 | 1,109 ↑ | — | — | (-0.2万) | — | — | -0.2万 | |
| 04/14 | 1,061 ↓ | — | — | (-0.3万) | — | — | -0.3万 | |
| 04/13 | 1,065 ↑ | — | — | (-0.1万) | — | — | -0.1万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 1,053 － | — | — | (+0.5万) | — | (+0.4万) | +0.9万 | |
| 04/09 | 1,053 ↓ | — | — | — | — | — | — | |
| 04/08 | 1,054 ↑ | — | — | — | — | — | — | |
| 04/07 | 1,036 ↓ | — | — | — | — | (-0.1万) | -0.1万 | |
| 04/06 | 1,046 ↑ | — | — | — | — | (-0.4万) | -0.4万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 1,005 ↑ | — | — | — | — | — | — | |
| 04/02 | 1,001 ↓ | — | — | — | — | (-0.1万) | -0.1万 | |
| 04/01 | 1,044 ↑ | — | — | — | — | (-0.4万) | -0.4万 | |
| 03/31 | 998 ↓ | — | — | — | — | — | — | |
| 03/30 | 1,006 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 1,017 ↑ | — | — | — | — | (-0.1万) | -0.1万 | |
| 03/26 | 1,013 ↓ | — | — | — | — | — | — | |
| 03/25 | 1,067 ↑ | — | — | — | — | (+0.6万) | +0.6万 | |
| 03/24 | 1,021 ↑ | — | — | — | — | — | — | |
| 03/23 | 977 ↓ | — | — | — | — | (-0.7万) | -0.7万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 1,027 ↓ | — | (-0.7万) | — | — | (+0.1万) | -0.6万 | |
| 03/18 | 1,081 ↓ | — | — | — | — | (+0.2万) | +0.2万 | |
| 03/17 | 1,106 ↓ | — | (+0.5万) | — | — | (+1.7万) | +2.2万 | |
| 03/16 | 1,128 ↑ | — | — | — | — | (+0.9万) | +0.9万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 1,071 ↑ | — | — | — | — | (+1.0万) | +1.0万 | |
| 03/12 | 1,031 ↓ | — | — | — | — | — | — | |
| 03/11 | 1,062 ↓ | — | — | — | — | (+0.2万) | +0.2万 | |
| 03/10 | 1,079 ↑ | — | — | — | — | (-0.2万) | -0.2万 | |
| 03/09 | 1,033 ↓ | — | — | — | — | (-0.5万) | -0.5万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 1,050 ↑ | — | — | — | — | — | — | |
| 03/05 | 1,036 ↑ | — | — | — | — | (-0.5万) | -0.5万 | |
| 03/04 | 974 ↓ | — | — | — | — | (-0.8万) | -0.8万 | |
| 03/03 | 1,052 ↓ | — | — | — | — | (+0.5万) | +0.5万 | |
| 03/02 | 1,082 ↓ | — | — | — | — | (+1.3万) | +1.3万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 1,118 ↑ | — | (-0.4万) | — | — | (+1.2万) | +0.9万 | |
| 02/26 | 1,072 ↑ | — | — | — | — | — | — | |
| 02/25 | 1,059 ↓ | — | (-0.3万) | — | — | — | -0.3万 | |
| 02/24 | 1,062 ↑ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 1,056 ↓ | — | — | — | — | — | — | |
| 02/19 | 1,090 ↑ | — | — | — | — | — | — | |
| 02/18 | 1,077 ↑ | — | (+0.4万) | — | — | — | +0.4万 | |
| 02/17 | 1,065 ↑ | — | (+1.0万) | — | — | — | +1.0万 | |
| 02/16 | 1,058 ↓ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 1,219 ↓ | — | — | — | — | — | — | |
| 02/12 | 1,418 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 1,394 ↑ | — | — | — | — | — | — | |
| 02/09 | 1,350 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 1,315 ↓ | — | — | — | — | — | — | |
| 02/05 | 1,335 ↑ | — | — | — | — | — | — | |
| 02/04 | 1,310 ↓ | — | — | — | — | — | — | |
| 02/03 | 1,368 ↓ | — | — | — | — | — | — | |
| 02/02 | 1,389 ↑ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 1,388 ↓ | — | — | — | — | — | — | |
| 01/29 | 1,421 ↓ | — | — | (-0.2万) | — | — | -0.2万 | |
| 01/28 | 1,433 ↓ | — | — | — | — | — | — | |
| 01/27 | 1,499 ↓ | — | — | — | — | — | — | |
| 01/26 | 1,511 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 1,531 ↑ | — | — | (-0.2万) | — | — | -0.2万 | |
| 01/22 | 1,480 ↑ | — | — | (-0.3万) | — | — | -0.3万 | |
| 01/21 | 1,477 ↓ | — | — | — | — | — | — | |
| 01/20 | 1,483 ↑ | — | — | — | — | — | — | |
| 01/19 | 1,479 ↓ | — | — | (-0.1万) | — | — | -0.1万 | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 1,500 ↓ | — | — | — | — | — | — | |
| 01/15 | 1,516 ↑ | — | — | (-0.2万) | — | — | -0.2万 | |
| 01/14 | 1,477 ↓ | — | — | — | — | — | — | |
| 01/13 | 1,515 ↑ | — | — | (+0.1万) | — | — | +0.1万 | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 1,460 ↑ | — | — | (-0.2万) | — | — | -0.2万 | |
| 01/08 | 1,369 ↓ | — | — | — | — | — | — | |
| 01/07 | 1,371 ↑ | — | — | (-0.4万) | — | — | -0.4万 | |
| 01/06 | 1,322 ↑ | — | — | (-0.4万) | — | — | -0.4万 | |
| 01/05 | 1,291 ↓ | — | — | (-0.2万) | — | — | -0.2万 | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 1,294 － | — | — | — | — | — | — | |
| 12/29 | 1,294 － | — | — | (-0.3万) | — | — | -0.3万 | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 1,294 ↓ | — | — | (-0.1万) | — | — | -0.1万 | |
| 12/25 | 1,299 ↑ | — | — | — | — | — | — | |
| 12/24 | 1,277 ↓ | — | — | — | — | — | — | |
| 12/23 | 1,291 ↑ | — | — | — | — | — | — | |
| 12/22 | 1,284 ↓ | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 1,327 ↑ | (-0.4万) | — | — | — | — | -0.4万 | |
| 12/18 | 1,286 ↑ | — | — | — | — | — | — | |
| 12/17 | 1,280 ↓ | (+0.2万) | — | — | (-0.1万) | — | +0.0万 | |
| 12/16 | 1,293 ↓ | (+0.6万) | — | (+0.3万) | — | — | +0.9万 | |
| 12/15 | 1,302 ↑ | — | — | — | (+0.1万) | — | +0.1万 | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 1,270 ↓ | — | — | (+0.1万) | (-0.2万) | — | -0.1万 | |
| 12/11 | 1,301 ↓ | — | — | (+0.3万) | (+0.5万) | — | +0.8万 | |
| 12/10 | 1,348 ↑ | — | — | — | — | — | — | |
| 12/09 | 1,245 ↑ | — | — | (+0.1万) | — | — | +0.1万 | |
| 12/08 | 1,188 ↑ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 1,167 ↓ | — | — | (+0.4万) | — | — | +0.4万 | |
| 12/04 | 1,191 ↑ | — | — | — | — | — | — | |
| 12/03 | 1,178 ↓ | — | — | — | — | — | — | |
| 12/02 | 1,200 － | — | — | (+0.2万) | — | — | +0.2万 | |
| 12/01 | 1,200 ↓ | — | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | |
| 11/28 | 1,239 ↑ | — | — | (-0.2万) | — | — | -0.2万 | |
| 11/27 | 1,228 ↑ | — | — | (+0.2万) | (-0.9万) | — | -0.7万 | |
| 11/26 | 1,158 － | — | — | — | (-0.6万) | — | -0.6万 | |
| 11/25 | 1,158 ↓ | — | — | (+0.3万) | — | — | +0.3万 | |
| 11/24 | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | |
| 11/21 | 1,224 ↓ | — | — | (+0.2万) | (-0.6万) | — | -0.4万 | |
| 11/20 | 1,226 ↑ | — | — | (+0.1万) | (-0.3万) | — | -0.1万 | |
| 11/19 | 1,195 ↑ | — | — | — | (-0.4万) | (-0.4万) | -0.8万 | |
| 11/18 | 1,193 ↓ | — | — | (-0.7万) | (-2.1万) | (-1.5万) | -4.3万 | |
| 11/17 | 1,242 ↑ | — | (-1.7万) | (+1.1万) | (-0.6万) | (+0.6万) | -0.5万 | |
| 11/16 | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | |
| 11/14 | 1,146 ↑ | (-1.4万) | (+0.4万) | — | (+2.2万) | (+0.9万) | +2.1万 | |
| 11/13 | 996 ↓ | (-0.8万) | — | — | — | — | -0.8万 |
※ 表示は直近9ヶ月分までです