データ更新日：2026/09/17
モルガン・スタンレーMUFG証券株式会社
3.0万株
| 日付 | 終値 | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 08/27 | 351 ↓ | (-0.1万) | -0.1万 | |
| 08/26 | 358 ↑ | — | — | |
| 08/25 | 353 ↑ | — | — | |
| 08/24 | 351 ↓ | — | — | |
| 08/23 | — | — | — | |
| 08/22 | — | — | — | |
| 08/21 | 354 ↑ | — | — | |
| 08/20 | 353 ↑ | — | — | |
| 08/19 | 350 ↑ | — | — | |
| 08/18 | 349 ↓ | — | — | |
| 08/17 | 352 ↑ | — | — | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 350 ↑ | — | — | |
| 08/13 | 349 ↑ | — | — | |
| 08/12 | 343 ↓ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 344 ↓ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 345 ↑ | — | — | |
| 08/06 | 339 － | — | — | |
| 08/05 | 339 ↓ | — | — | |
| 08/04 | 343 ↑ | — | — | |
| 08/03 | 340 ↓ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 345 ↓ | — | — | |
| 07/30 | 347 ↑ | — | — | |
| 07/29 | 345 － | — | — | |
| 07/28 | 345 ↓ | — | — | |
| 07/27 | 348 ↓ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 349 ↑ | — | — | |
| 07/23 | 348 ↑ | — | — | |
| 07/22 | 347 ↓ | — | — | |
| 07/21 | 350 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 346 ↑ | — | — | |
| 07/16 | 341 ↓ | — | — | |
| 07/15 | 342 ↓ | — | — | |
| 07/14 | 344 ↑ | — | — | |
| 07/13 | 335 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 339 ↑ | — | — | |
| 07/09 | 335 ↓ | — | — | |
| 07/08 | 337 ↑ | — | — | |
| 07/07 | 333 ↑ | — | — | |
| 07/06 | 325 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 324 ↑ | — | — | |
| 07/02 | 323 ↑ | — | — | |
| 07/01 | 318 － | — | — | |
| 06/30 | 318 ↑ | — | — | |
| 06/29 | 317 ↓ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 319 － | — | — | |
| 06/25 | 319 － | — | — | |
| 06/24 | 319 ↑ | — | — | |
| 06/23 | 316 ↓ | — | — | |
| 06/22 | 320 ↑ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 313 ↑ | — | — | |
| 06/18 | 305 － | — | — | |
| 06/17 | 305 ↓ | — | — | |
| 06/16 | 309 ↓ | — | — | |
| 06/15 | 310 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 303 ↓ | — | — | |
| 06/11 | 307 ↑ | — | — | |
| 06/10 | 301 ↓ | — | — | |
| 06/09 | 302 － | — | — | |
| 06/08 | 302 ↑ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 301 － | — | — | |
| 06/04 | 301 ↑ | — | — | |
| 06/03 | 298 ↑ | — | — | |
| 06/02 | 297 ↓ | — | — | |
| 06/01 | 301 ↑ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 298 ↑ | — | — | |
| 05/28 | 297 ↓ | — | — | |
| 05/27 | 301 ↓ | — | — | |
| 05/26 | 307 － | — | — | |
| 05/25 | 307 ↑ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 303 ↑ | — | — | |
| 05/21 | 300 ↓ | — | — | |
| 05/20 | 303 － | — | — | |
| 05/19 | 303 ↑ | — | — | |
| 05/18 | 300 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 306 ↑ | — | — | |
| 05/14 | 304 ↓ | — | — | |
| 05/13 | 313 ↓ | — | — | |
| 05/12 | 314 ↓ | — | — | |
| 05/11 | 321 ↓ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 333 ↑ | — | — | |
| 05/07 | 325 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 324 ↓ | — | — | |
| 04/30 | 328 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 329 ↑ | — | — | |
| 04/27 | 325 ↓ | (+0.1万) | +0.1万 | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 338 ↓ | — | — | |
| 04/23 | 343 ↓ | (0.0万) | 0.0万 | |
| 04/22 | 347 ↓ | (+0.0万) | +0.0万 | |
| 04/21 | 353 ↑ | — | — | |
| 04/20 | 352 ↑ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 350 ↑ | — | — | |
| 04/16 | 349 ↓ | — | — | |
| 04/15 | 353 ↑ | — | — | |
| 04/14 | 349 ↑ | — | — | |
| 04/13 | 342 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 344 ↓ | (-0.5万) | -0.5万 | |
| 04/09 | 347 ↓ | — | — | |
| 04/08 | 353 ↑ | — | — | |
| 04/07 | 352 ↓ | — | — | |
| 04/06 | 356 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 344 ↑ | — | — | |
| 04/02 | 340 ↑ | — | — | |
| 04/01 | 331 ↓ | — | — | |
| 03/31 | 339 ↓ | (+2.0万) | +2.0万 | |
| 03/30 | 370 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 456 ↑ | (-2.0万) | -2.0万 | |
| 03/26 | 434 ↑ | — | — | |
| 03/25 | 433 ↑ | — | — | |
| 03/24 | 429 ↑ | — | — | |
| 03/23 | 419 ↑ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 415 ↑ | — | — | |
| 03/18 | 409 ↑ | — | — | |
| 03/17 | 408 － | — | — | |
| 03/16 | 408 ↑ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 406 ↓ | — | — | |
| 03/12 | 409 ↓ | — | — | |
| 03/11 | 411 ↑ | (+3.5万) | +3.5万 | |
| 03/10 | 407 ↑ | (-3.9万) | -3.9万 | |
| 03/09 | 398 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 413 ↓ | — | — | |
| 03/05 | 415 ↑ | — | — | |
| 03/04 | 395 ↓ | — | — | |
| 03/03 | 399 ↓ | — | — | |
| 03/02 | 409 ↑ | (-0.5万) | -0.5万 | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 406 ↑ | (-1.3万) | -1.3万 | |
| 02/26 | 394 ↑ | — | — | |
| 02/25 | 385 ↑ | — | — | |
| 02/24 | 382 ↑ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 378 ↓ | — | — | |
| 02/19 | 384 ↑ | — | — | |
| 02/18 | 383 － | — | — | |
| 02/17 | 383 ↓ | — | — | |
| 02/16 | 384 ↓ | (+1.0万) | +1.0万 | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 401 － | (+0.7万) | +0.7万 | |
| 02/12 | 401 ↑ | — | — | |
| 02/11 | — | — | — | |
| 02/10 | 399 ↑ | — | — | |
| 02/09 | 396 ↑ | (+0.4万) | +0.4万 | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 391 ↓ | (+0.7万) | +0.7万 | |
| 02/05 | 398 ↑ | — | — | |
| 02/04 | 396 | — |
※ 表示は直近9ヶ月分までです