データ更新日：2026/09/01
Barclays Capital Securities Ltd
6.4万株
GOLDMAN SACHS INTERNATIONAL
6.1万株
Morgan Stanley & Co. International plc
0.2万株
UBS AG
5.2万株
三菱ＵＦＪモルガン・スタンレー証券株式会社
15.9万株
野村證券株式会社
6.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Morgan Stanley & Co. International plc | UBS AG | 三菱ＵＦＪモルガン スタンレー証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/21 | 1,614 － | — | — | — | — | — | (-1.2万) | -1.2万 | |
| 08/20 | 1,614 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 1,608 ↓ | — | — | — | — | — | — | — | |
| 08/18 | 1,643 ↑ | — | — | — | — | — | — | — | |
| 08/17 | 1,613 ↓ | — | — | — | — | — | (-1.2万) | -1.2万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 1,615 ↑ | — | — | — | — | — | — | — | |
| 08/13 | 1,553 ↑ | — | — | — | (-2.7万) | — | — | -2.7万 | |
| 08/12 | 1,515 ↑ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 1,514 ↑ | — | — | (-7.6万) | (-1.2万) | — | (-0.9万) | -9.7万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 1,488 ↑ | — | — | (-1.6万) | — | — | -1.6万 | ||
| 08/06 | 1,347 ↑ | — | — | — | (+0.2万) | — | — | +0.2万 | |
| 08/05 | 1,336 ↓ | — | — | — | (-0.1万) | — | — | -0.1万 | |
| 08/04 | 1,339 ↓ | — | — | — | (+0.3万) | — | — | +0.3万 | |
| 08/03 | 1,351 ↑ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 1,343 ↓ | — | — | — | (-0.3万) | — | — | -0.3万 | |
| 07/30 | 1,369 ↓ | — | — | — | (+0.1万) | — | — | +0.1万 | |
| 07/29 | 1,397 ↑ | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 07/28 | 1,353 ↓ | (-1.4万) | — | — | — | — | — | -1.4万 | |
| 07/27 | 1,363 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 1,341 － | — | — | — | — | — | — | — | |
| 07/23 | 1,341 ↓ | — | — | — | — | — | — | — | |
| 07/22 | 1,356 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 1,365 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 1,338 ↓ | — | — | — | — | — | — | — | |
| 07/16 | 1,365 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 1,379 ↓ | — | — | — | — | — | — | — | |
| 07/14 | 1,383 ↓ | — | — | — | — | — | — | — | |
| 07/13 | 1,386 ↓ | — | — | — | (+1.7万) | — | — | +1.7万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 1,387 ↑ | — | — | — | — | — | — | — | |
| 07/09 | 1,370 ↓ | (-1.1万) | — | — | — | — | — | -1.1万 | |
| 07/08 | 1,374 ↑ | — | — | — | — | — | — | — | |
| 07/07 | 1,362 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 1,332 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 1,310 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 1,293 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 1,267 ↑ | (-0.4万) | — | — | (+0.5万) | — | — | +0.2万 | |
| 06/30 | 1,227 ↓ | (+0.1万) | — | — | — | — | — | +0.1万 | |
| 06/29 | 1,230 ↑ | (-0.6万) | — | — | — | — | — | -0.6万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 1,227 ↑ | — | — | — | — | — | — | — | |
| 06/25 | 1,220 ↓ | (+0.6万) | — | — | (+1.0万) | — | — | +1.6万 | |
| 06/24 | 1,252 ↑ | (-0.5万) | — | — | — | — | — | -0.5万 | |
| 06/23 | 1,247 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 1,254 ↑ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 1,245 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 1,283 ↓ | — | — | — | (-1.2万) | — | — | -1.2万 | |
| 06/17 | 1,299 ↑ | — | — | — | — | — | — | — | |
| 06/16 | 1,273 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 1,275 ↑ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 1,260 ↓ | (+0.8万) | — | — | — | — | (+1.7万) | +2.5万 | |
| 06/11 | 1,271 ↓ | (-1.2万) | — | — | — | — | — | -1.2万 | |
| 06/10 | 1,316 ↑ | — | — | — | — | — | — | — | |
| 06/09 | 1,299 ↓ | (-4.8万) | — | — | — | — | — | -4.8万 | |
| 06/08 | 1,321 ↑ | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 1,320 ↑ | (-1.4万) | — | — | — | — | — | -1.4万 | |
| 06/04 | 1,264 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 1,284 ↑ | (-0.6万) | — | — | — | — | — | -0.6万 | |
| 06/02 | 1,260 ↓ | (+3.6万) | — | — | — | — | — | +3.6万 | |
| 06/01 | 1,299 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 1,307 ↑ | (-0.7万) | — | — | — | — | — | -0.7万 | |
| 05/28 | 1,306 ↓ | — | — | — | — | — | — | — | |
| 05/27 | 1,323 ↑ | — | — | — | — | — | — | — | |
| 05/26 | 1,321 ↓ | (+0.9万) | — | — | — | — | — | +0.9万 | |
| 05/25 | 1,322 ↓ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 1,370 ↓ | — | — | — | — | — | (+0.3万) | +0.3万 | |
| 05/21 | 1,380 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 1,361 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 1,395 ↑ | — | — | — | (-0.3万) | — | (-1.3万) | -1.6万 | |
| 05/18 | 1,324 ↓ | (-0.5万) | — | — | — | — | — | -0.5万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 1,453 ↓ | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 05/14 | 1,458 ↓ | — | — | — | (+0.2万) | — | — | +0.2万 | |
| 05/13 | 1,495 ↑ | — | — | — | — | — | — | — | |
| 05/12 | 1,488 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 1,497 ↑ | (-2.0万) | — | — | — | — | — | -2.0万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 1,490 ↑ | — | — | — | (-1.2万) | — | — | -1.2万 | |
| 05/07 | 1,484 ↑ | — | — | — | — | — | (+1.0万) | +1.0万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 1,474 ↓ | — | — | — | — | — | — | — | |
| 04/30 | 1,477 ↓ | (+1.9万) | — | — | — | — | — | +1.9万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 1,521 ↑ | (+0.9万) | — | — | — | — | — | +0.9万 | |
| 04/27 | 1,520 ↑ | — | — | — | (-1.1万) | — | — | -1.1万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 1,516 ↑ | — | — | — | — | — | (+0.5万) | +0.5万 | |
| 04/23 | 1,510 ↓ | — | — | — | — | — | — | — | |
| 04/22 | 1,526 ↓ | (+1.5万) | — | — | — | — | — | +1.5万 | |
| 04/21 | 1,540 ↓ | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 04/20 | 1,552 ↑ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 1,541 ↓ | — | — | — | — | (+0.1万) | — | +0.1万 | |
| 04/16 | 1,542 ↑ | (+1.4万) | — | — | — | — | — | +1.4万 | |
| 04/15 | 1,538 ↑ | — | — | — | (-1.8万) | — | — | -1.8万 | |
| 04/14 | 1,525 ↑ | — | — | — | — | — | — | — | |
| 04/13 | 1,523 ↓ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 1,535 ↓ | (+0.4万) | — | — | — | (-0.3万) | — | +0.1万 | |
| 04/09 | 1,560 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 1,575 ↑ | (-0.3万) | — | — | — | — | — | -0.3万 | |
| 04/07 | 1,560 ↑ | — | — | — | (-0.2万) | — | — | -0.2万 | |
| 04/06 | 1,549 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 1,532 ↓ | — | — | — | — | — | — | — | |
| 04/02 | 1,539 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 1,555 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 1,524 ↑ | — | — | — | — | — | — | — | |
| 03/30 | 1,508 ↓ | (+0.4万) | — | — | (+1.3万) | — | — | +1.7万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 1,544 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 1,518 ↓ | (+3.0万) | — | — | — | — | — | +3.0万 | |
| 03/25 | 1,548 ↑ | — | — | — | (+1.0万) | — | — | +1.0万 | |
| 03/24 | 1,526 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 1,505 ↓ | — | — | — | — | — | (+1.2万) | +1.2万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 1,561 ↓ | — | — | — | (+0.6万) | — | — | +0.6万 | |
| 03/18 | 1,604 ↑ | — | — | — | (-0.1万) | — | — | -0.1万 | |
| 03/17 | 1,552 ↓ | — | — | — | — | — | — | — | |
| 03/16 | 1,557 ↓ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 1,570 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 1,600 ↓ | — | — | — | (+0.6万) | — | — | +0.6万 | |
| 03/11 | 1,611 ↓ | — | — | — | — | — | — | — | |
| 03/10 | 1,620 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 1,601 ↓ | — | — | — | (+2.1万) | — | — | +2.1万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 1,614 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 1,598 ↑ | — | — | — | — | (+0.5万) | — | +0.5万 | |
| 03/04 | 1,592 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 1,662 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 1,678 ↓ | — | — | — | — | — | — | ||
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 1,709 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 1,676 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 1,660 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 1,623 ↑ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 1,542 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 1,572 ↑ | — | — | — | — | — | — | — | |
| 02/18 | 1,564 ↓ | — | — | — | — | — | — | — | |
| 02/17 | 1,578 ↑ | — | — | — | — | — | — | — | |
| 02/16 | 1,505 － | (-1.2万) | — | — | — | — | — | -1.2万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 1,505 ↑ | — | — | — | — | — | — | — | |
| 02/12 | 1,464 ↓ | (+0.9万) | — | — | — | — | — | +0.9万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 1,490 ↑ | (-1.0万) | — | — | — | — | — | -1.0万 | |
| 02/09 | 1,488 ↑ | — | — | — | — | — | (+1.0万) | +1.0万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 1,482 ↓ | — | — | — | — | — | — | — | |
| 02/05 | 1,521 ↑ | (-2.3万) | — | — | — | — | — | -2.3万 | |
| 02/04 | 1,480 ↓ | — | — | — | — | — | — | — | |
| 02/03 | 1,531 ↓ | (+1.5万) | — | — | — | — | — | +1.5万 | |
| 02/02 | 1,588 ↑ | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 1,561 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 1,550 ↑ | (-1.0万) | — | — | — | — | — | -1.0万 | |
| 01/28 | 1,538 ↑ | — | — | — | — | — | — | — | |
| 01/27 | 1,533 ↑ | — | — | — | — | — | — | — | |
| 01/26 | 1,529 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 1,554 ↑ | (-1.7万) | — | — | — | — | — | -1.7万 | |
| 01/22 | 1,537 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 1,525 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 1,534 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 1,553 ↑ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 1,548 ↓ | — | — | — | — | — | — | — | |
| 01/15 | 1,574 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 1,548 ↓ | — | — | — | — | — | — | — | |
| 01/13 | 1,556 ↑ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 1,549 ↑ | — | — | — | — | — | — | — | |
| 01/08 | 1,544 ↑ | — | — | — | — | — | — | — | |
| 01/07 | 1,526 ↑ | (-0.5万) | — | — | — | — | — | -0.5万 | |
| 01/06 | 1,520 － | — | — | — | — | — | — | — | |
| 01/05 | 1,520 ↑ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 1,507 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 1,530 ↓ | — | — | — | — | — | (-1.2万) | -1.2万 | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 1,551 ↓ | (+0.8万) | — | — | — | — | (-1.2万) | -0.5万 | |
| 12/25 | 1,559 ↑ | (-1.6万) | — | — | — | — | — | -1.6万 | |
| 12/24 | 1,542 ↓ | — | (-1.4万) | — | — | — | — | -1.4万 | |
| 12/23 | 1,549 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 1,531 ↓ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 1,550 ↑ | — | — | — | — | — | — | ||
| 12/18 | 1,546 ↑ | (-0.7万) | — | — | — | — | — | -0.7万 | |
| 12/17 | 1,518 ↓ | — | (-1.0万) | — | — | — | — | -1.0万 | |
| 12/16 | 1,542 ↓ | — | — | — | — | — | — | — | |
| 12/15 | 1,544 ↓ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 1,555 ↓ | (+1.4万) | (+0.7万) | — | — | — | — | +2.1万 | |
| 12/11 | 1,636 ↑ | — | — | — | — | — | — | — | |
| 12/10 | 1,627 ↓ | (+1.7万) | — | — | — | — | — | +1.7万 | |
| 12/09 | 1,640 ↓ | — | (-0.3万) | — | — | — | — | -0.3万 | |
| 12/08 | 1,651 ↑ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 1,638 ↓ | — | — | — | — | — | — | — | |
| 12/04 | 1,647 ↑ | — | — | — | — | — | — | — | |
| 12/03 | 1,640 ↓ | — | (+1.3万) | — | — | — | — | +1.3万 |
※ 表示は直近9ヶ月分までです