データ更新日：2026/09/17
Barclays Capital Securities Ltd
1.0万株
GOLDMAN SACHS INTERNATIONAL
5.0万株
JPM Securities Japan Co Ltd.
5.0万株
Nomura International plc
5.1万株
モルガン・スタンレーMUFG証券株式会社
5.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/26 | 395 ↓ | — | (-1.0万) | — | — | — | -1.0万 | |
| 08/25 | 396 ↓ | — | — | — | — | — | — | |
| 08/24 | 398 － | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 398 ↑ | — | — | — | — | — | — | |
| 08/20 | 394 ↑ | — | — | — | — | — | — | |
| 08/19 | 389 ↓ | — | — | — | — | — | — | |
| 08/18 | 400 ↑ | — | — | — | — | — | — | |
| 08/17 | 398 ↓ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 400 ↑ | — | — | — | — | — | — | |
| 08/13 | 397 ↑ | — | (-0.8万) | — | — | — | -0.8万 | |
| 08/12 | 395 ↓ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 407 ↑ | — | (-0.6万) | — | — | — | -0.6万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 387 － | — | — | — | — | — | — | |
| 08/06 | 387 ↑ | — | — | — | — | — | — | |
| 08/05 | 373 ↓ | — | — | — | — | — | — | |
| 08/04 | 374 ↑ | — | — | — | — | — | — | |
| 08/03 | 368 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 371 ↑ | — | — | — | — | — | — | |
| 07/30 | 358 ↓ | — | — | — | — | — | — | |
| 07/29 | 361 ↓ | — | — | — | — | — | — | |
| 07/28 | 371 ↓ | — | — | — | — | — | — | |
| 07/27 | 384 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 366 ↓ | — | — | — | — | — | — | |
| 07/23 | 368 ↑ | — | — | — | — | — | — | |
| 07/22 | 367 ↑ | — | — | — | — | — | — | |
| 07/21 | 364 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 362 ↓ | — | — | — | — | — | — | |
| 07/16 | 366 ↓ | — | — | — | — | — | — | |
| 07/15 | 368 ↑ | — | — | — | — | — | — | |
| 07/14 | 366 ↓ | — | — | — | — | — | — | |
| 07/13 | 367 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 369 ↑ | — | — | — | — | — | — | |
| 07/09 | 358 － | — | — | — | — | — | — | |
| 07/08 | 358 － | — | — | — | — | — | — | |
| 07/07 | 358 ↓ | — | — | — | — | — | — | |
| 07/06 | 363 ↓ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 369 － | — | — | — | — | — | — | |
| 07/02 | 369 ↑ | — | — | (-0.1万) | — | — | -0.1万 | |
| 07/01 | 355 ↑ | — | — | — | — | — | — | |
| 06/30 | 351 ↓ | — | — | — | — | — | — | |
| 06/29 | 352 ↓ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 355 ↑ | — | — | — | — | — | — | |
| 06/25 | 354 ↑ | — | — | — | — | — | — | |
| 06/24 | 352 ↓ | — | — | — | — | — | — | |
| 06/23 | 361 ↓ | — | (+1.7万) | — | — | — | +1.7万 | |
| 06/22 | 362 ↑ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 357 ↓ | — | (-1.4万) | — | — | — | -1.4万 | |
| 06/18 | 361 ↓ | — | — | — | — | — | — | |
| 06/17 | 370 ↑ | — | — | — | — | — | — | |
| 06/16 | 365 － | — | — | (+0.1万) | — | — | +0.1万 | |
| 06/15 | 365 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 355 ↑ | — | — | — | — | — | — | |
| 06/11 | 347 ↓ | — | — | — | — | — | — | |
| 06/10 | 369 ↓ | — | — | — | — | — | — | |
| 06/09 | 381 ↑ | — | — | — | — | — | — | |
| 06/08 | 380 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 398 ↑ | — | — | — | — | — | — | |
| 06/04 | 397 ↑ | — | — | — | — | — | — | |
| 06/03 | 395 － | — | — | — | — | — | — | |
| 06/02 | 395 ↓ | — | (+1.1万) | — | — | — | +1.1万 | |
| 06/01 | 402 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 410 ↓ | — | — | — | — | — | — | |
| 05/28 | 428 ↑ | — | (+0.8万) | — | — | — | +0.8万 | |
| 05/27 | 416 ↓ | — | — | — | — | — | — | |
| 05/26 | 425 ↓ | — | — | (-1.0万) | — | — | -1.0万 | |
| 05/25 | 448 ↑ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 428 ↑ | — | — | — | — | — | — | |
| 05/21 | 423 ↑ | — | — | — | — | — | — | |
| 05/20 | 408 ↓ | — | — | — | — | — | — | |
| 05/19 | 421 ↓ | — | — | — | — | — | — | |
| 05/18 | 431 ↑ | — | — | — | — | — | ||
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 407 ↓ | — | — | — | — | — | — | |
| 05/14 | 410 ↓ | — | — | — | — | — | — | |
| 05/13 | 439 ↑ | — | — | (-1.0万) | — | — | -1.0万 | |
| 05/12 | 434 ↓ | — | — | — | — | — | — | |
| 05/11 | 446 ↓ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 450 ↑ | — | — | — | — | — | — | |
| 05/07 | 447 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 445 ↑ | — | — | — | — | — | — | |
| 04/30 | 442 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 445 ↑ | — | — | — | (-0.4万) | — | -0.4万 | |
| 04/27 | 435 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 446 － | — | — | — | — | — | — | |
| 04/23 | 446 ↓ | — | — | — | — | — | — | |
| 04/22 | 462 ↑ | — | — | — | — | — | — | |
| 04/21 | 458 ↓ | — | — | — | (+1.3万) | — | +1.3万 | |
| 04/20 | 480 ↑ | — | — | (-0.6万) | — | — | -0.6万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 471 ↓ | — | — | — | — | — | — | |
| 04/16 | 490 ↑ | — | — | (-2.8万) | (-6.4万) | — | -9.2万 | |
| 04/15 | 459 ↓ | — | — | (+0.4万) | (+1.3万) | — | +1.7万 | |
| 04/14 | 462 ↑ | — | — | (+1.9万) | (-1.6万) | — | +0.4万 | |
| 04/13 | 456 ↑ | — | — | (+6.6万) | — | +6.6万 | ||
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 450 ↑ | — | — | — | — | — | — | |
| 04/09 | 432 － | — | — | — | — | — | — | |
| 04/08 | 432 ↑ | — | — | — | — | — | — | |
| 04/07 | 411 ↓ | — | — | — | — | — | — | |
| 04/06 | 427 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 402 ↓ | — | — | — | — | — | — | |
| 04/02 | 405 ↓ | — | — | — | — | — | — | |
| 04/01 | 410 ↑ | — | — | — | — | — | — | |
| 03/31 | 392 ↓ | — | — | — | — | — | — | |
| 03/30 | 404 ↑ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 394 ↓ | — | — | — | — | — | — | |
| 03/26 | 395 ↓ | — | — | — | — | — | — | |
| 03/25 | 407 ↑ | — | — | — | (-2.4万) | — | -2.4万 | |
| 03/24 | 395 ↑ | — | — | — | — | — | — | |
| 03/23 | 383 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 392 ↓ | — | — | — | (+0.9万) | — | +0.9万 | |
| 03/18 | 409 ↑ | — | — | — | (-0.7万) | — | -0.7万 | |
| 03/17 | 399 － | — | — | — | (-1.1万) | — | -1.1万 | |
| 03/16 | 399 ↑ | — | — | — | (+0.5万) | — | +0.5万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 396 ↓ | — | — | — | (-1.1万) | — | -1.1万 | |
| 03/12 | 402 ↓ | — | — | — | — | — | — | |
| 03/11 | 409 ↓ | — | — | — | (-1.9万) | — | -1.9万 | |
| 03/10 | 413 ↑ | — | — | — | (+3.5万) | — | +3.5万 | |
| 03/09 | 392 ↓ | — | — | — | (+1.5万) | — | +1.5万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 398 ↓ | — | — | — | — | — | — | |
| 03/05 | 401 ↑ | — | — | — | — | — | — | |
| 03/04 | 380 ↓ | — | — | — | — | — | — | |
| 03/03 | 407 ↓ | — | — | — | — | — | — | |
| 03/02 | 416 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 436 ↑ | — | — | — | — | — | — | |
| 02/26 | 419 ↑ | — | — | — | — | — | — | |
| 02/25 | 416 ↓ | — | — | — | — | — | — | |
| 02/24 | 423 ↓ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 431 ↓ | — | — | — | — | — | — | |
| 02/19 | 450 ↓ | — | — | — | — | (-0.3万) | -0.3万 | |
| 02/18 | 456 ↑ | — | — | — | — | — | — | |
| 02/17 | 451 ↑ | — | — | — | (-0.3万) | (+0.3万) | — | |
| 02/16 | 445 ↓ | — | — | — | (-2.7万) | (-0.6万) | -3.3万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 450 ↓ | — | — | — | (-1.7万) | — | -1.7万 | |
| 02/12 | 461 ↓ | — | — | — | (+0.4万) | — | +0.4万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 515 ↑ | — | — | — | — | — | — | |
| 02/09 | 514 ↑ | — | — | — | (-0.8万) | — | -0.8万 | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 434 ↓ | — | — | — | — | — | — | |
| 02/05 | 440 ↑ | — | — | — | — | (-1.3万) | -1.3万 | |
| 02/04 | 434 ↑ | — | — | — | — | — | — | |
| 02/03 | 425 ↓ | — | — | — | (-0.7万) | — | -0.7万 | |
| 02/02 | 430 ↑ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 419 ↓ | — | — | — | (-1.4万) | — | -1.4万 | |
| 01/29 | 428 ↓ | — | — | — | — | (-0.4万) | -0.4万 | |
| 01/28 | 466 ↓ | — | — | — | (+1.4万) | (-1.1万) | +0.3万 | |
| 01/27 | 495 ↑ | (-4.9万) | — | — | — | (+3.3万) | -1.6万 | |
| 01/26 | 480 ↑ | — | — | (+5.2万) | — | +5.2万 | ||
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 424 ↑ | — | — | — | — | (-0.1万) | -0.1万 | |
| 01/22 | 405 ↓ | — | — | — | (-1.4万) | -1.4万 | ||
| 01/21 | 427 ↓ | — | — | — | — | — | — | |
| 01/20 | 456 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです